currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LAK-TRY e TRY-LAK - 2025

Tassi di cambio tra LAK-TRY e TRY-LAK - 2025

Tassi di cambio tra LAK-TRY e TRY-LAK

Consulta qui di seguito i tassi di cambio per LAK-TRY e TRY-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LAK = 0,0017 TRY
1 TRY = 597,7688 LAK
1A 2A 3A

Jan 2025

DataLAK-TRYTRY-LAK
01 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 617.678 LAK
02 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 617.8933 LAK
03 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 617.0882 LAK
04 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 615.6538 LAK
05 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 615.7896 LAK
06 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 618.2169 LAK
07 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 617.1 LAK
08 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 616.7851 LAK
09 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 616.7019 LAK
10 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 616.0759 LAK
11 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 619.0692 LAK
12 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 618.5076 LAK
13 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 614.963 LAK
14 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 615.648 LAK
15 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 614.8677 LAK
16 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 616.0629 LAK
17 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 613.5287 LAK
18 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 613.5917 LAK
19 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 615.615 LAK
20 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 613.852 LAK
21 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 612.7567 LAK
22 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 608.9928 LAK
23 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 611.7622 LAK
24 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 610.6917 LAK
25 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 610.456 LAK
26 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 609.9424 LAK
27 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 609.9303 LAK
28 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 609.0767 LAK
29 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 608.7997 LAK
30 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 608.1031 LAK
31 gen 2025 1 LAK = 0.0016 TRY 1 TRY = 606.5046 LAK

Feb 2025

DataLAK-TRYTRY-LAK
01 feb 2025 1 LAK = 0.0016 TRY 1 TRY = 609.4463 LAK
02 feb 2025 1 LAK = 0.0016 TRY 1 TRY = 607.8426 LAK
03 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 604.2606 LAK
04 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 604.9083 LAK
05 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 605.4527 LAK
06 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 605.663 LAK
07 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 604.4763 LAK
08 feb 2025 1 LAK = 0.0016 TRY 1 TRY = 606.7353 LAK
09 feb 2025 1 LAK = 0.0016 TRY 1 TRY = 606.7353 LAK
10 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 604.3419 LAK
11 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 602.912 LAK
12 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 602.4495 LAK
13 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 600.5365 LAK
14 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 600.365 LAK
15 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 597.7976 LAK
16 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 597.7976 LAK
17 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 599.6846 LAK
18 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 599.1944 LAK
19 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 597.923 LAK
20 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 598.7525 LAK
21 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 596.9148 LAK
22 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 597.8438 LAK
23 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 597.8438 LAK
24 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 595.6535 LAK
25 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 594.8961 LAK
26 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 594.2479 LAK
27 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 595.6438 LAK
28 feb 2025 1 LAK = 0.0017 TRY 1 TRY = 593.9643 LAK

Mar 2025

DataLAK-TRYTRY-LAK
01 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 596.2251 LAK
02 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 593.523 LAK
03 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 594.493 LAK
04 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 595.2607 LAK
05 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 594.4529 LAK
06 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 594.8686 LAK
07 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 594.4707 LAK
08 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 593.7756 LAK
09 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 595.527 LAK
10 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 592.526 LAK
11 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 591.7256 LAK
12 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 591.7857 LAK
13 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 591.4023 LAK
14 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 591.4109 LAK
15 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 592.3709 LAK
16 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 591.0805 LAK
17 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 591.1329 LAK
18 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 590.8665 LAK
19 mar 2025 1 LAK = 0.0018 TRY 1 TRY = 569.2095 LAK
20 mar 2025 1 LAK = 0.0018 TRY 1 TRY = 569.4348 LAK
21 mar 2025 1 LAK = 0.0018 TRY 1 TRY = 570.0133 LAK
22 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 571.5158 LAK
23 mar 2025 1 LAK = 0.0017 TRY 1 TRY = 572.3446 LAK
24 mar 2025 1 LAK = 0.0018 TRY 1 TRY = 569.6584 LAK
25 mar 2025 1 LAK = 0.0018 TRY 1 TRY = 570.4132 LAK
26 mar 2025 1 LAK = 0.0018 TRY 1 TRY = 570.2803 LAK
27 mar 2025 1 LAK = 0.0018 TRY 1 TRY = 569.6991 LAK
28 mar 2025 1 LAK = 0.0018 TRY 1 TRY = 570.1041 LAK
29 mar 2025 1 LAK = 0.0018 TRY 1 TRY = 570.1718 LAK
30 mar 2025 1 LAK = 0.0018 TRY 1 TRY = 569.5095 LAK
31 mar 2025 1 LAK = 0.0018 TRY 1 TRY = 570.905 LAK

Apr 2025

DataLAK-TRYTRY-LAK
01 apr 2025 1 LAK = 0.0018 TRY 1 TRY = 567.6452 LAK
02 apr 2025 1 LAK = 0.0018 TRY 1 TRY = 571.1032 LAK
03 apr 2025 1 LAK = 0.0018 TRY 1 TRY = 571.2143 LAK
04 apr 2025 1 LAK = 0.0018 TRY 1 TRY = 568.5113 LAK

Informazioni sui tassi di cambio tra LAK-TRY e TRY-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats