> Tassi di cambio tra LAK-TWD e TWD-LAK - 2025

Tassi di cambio tra LAK-TWD e TWD-LAK - 2025

Tassi di cambio tra LAK-TWD e TWD-LAK

Consulta qui di seguito i tassi di cambio per LAK-TWD e TWD-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0015 TWD

1 TWD = 675,6877 LAK

1A 2A 3A

LAK rispetto a TWDTWD rispetto a LAK

Jan 2025

Data	LAK-TWD	TWD-LAK
01 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 665.5486 LAK
02 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 663.2661 LAK
03 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7549 LAK
04 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 661.5166 LAK
05 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 661.5166 LAK
06 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 666.9557 LAK
07 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 666.4106 LAK
08 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 663.8278 LAK
09 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 662.5171 LAK
10 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 662.1775 LAK
11 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 661.8845 LAK
12 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 661.8845 LAK
13 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 660.0476 LAK
14 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 661.8964 LAK
15 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 661.3987 LAK
16 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 663.3837 LAK
17 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7997 LAK
18 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 662.6465 LAK
19 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 662.6465 LAK
20 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 666.2318 LAK
21 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 666.4199 LAK
22 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 663.4768 LAK
23 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 665.3347 LAK
24 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 665.8668 LAK
25 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 664.2012 LAK
26 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 664.2012 LAK
27 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 663.9073 LAK
28 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 661.3677 LAK
29 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 663.5685 LAK
30 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 662.8502 LAK
31 gen 2025	1 LAK = 0.0015 TWD	1 TWD = 661.1379 LAK

Feb 2025

Data	LAK-TWD	TWD-LAK
01 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 660.1333 LAK
02 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.2322 LAK
03 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 658.7129 LAK
04 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.0778 LAK
05 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7056 LAK
06 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.1626 LAK
07 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.4711 LAK
08 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 664.5204 LAK
09 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 664.5204 LAK
10 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.4455 LAK
11 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.2466 LAK
12 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.9909 LAK
13 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.0762 LAK
14 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 664.6442 LAK
15 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.0792 LAK
16 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.0792 LAK
17 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.7034 LAK
18 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.6267 LAK
19 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.157 LAK
20 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.5129 LAK
21 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.1956 LAK
22 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7553 LAK
23 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7553 LAK
24 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.8721 LAK
25 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.352 LAK
26 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 660.3765 LAK
27 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.434 LAK
28 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 659.5746 LAK

Mar 2025

Data	LAK-TWD	TWD-LAK
01 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 659.3183 LAK
02 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 657.2883 LAK
03 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 658.0369 LAK
04 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 660.9842 LAK
05 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 659.494 LAK
06 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 659.0385 LAK
07 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 660.7669 LAK
08 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 659.7161 LAK
09 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 660.0584 LAK
10 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 658.8881 LAK
11 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 658.0112 LAK
12 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 657.2432 LAK
13 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 656.5732 LAK
14 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 657.4155 LAK
15 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 656.0617 LAK
16 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 656.6617 LAK
17 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 656.8052 LAK
18 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 657.0324 LAK
19 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 655.7028 LAK
20 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 654.8596 LAK
21 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 656.2397 LAK
22 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 654.6697 LAK
23 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 655.3173 LAK
24 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 655.2888 LAK
25 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 655.6539 LAK
26 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 655.063 LAK
27 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 653.7277 LAK
28 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 653.6597 LAK
29 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 653.4291 LAK
30 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 651.5111 LAK
31 mar 2025	1 LAK = 0.0015 TWD	1 TWD = 652.1963 LAK

Apr 2025

Data	LAK-TWD	TWD-LAK
01 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 648.2368 LAK
02 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 653.2635 LAK
03 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 654.1838 LAK
04 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 654.6982 LAK
05 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 656.8999 LAK
06 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 656.8999 LAK
07 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 655.5792 LAK
08 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 656.6376 LAK
09 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 657.7018 LAK
10 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 657.8211 LAK
11 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 660.6068 LAK
12 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 667.7429 LAK
13 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 666.7034 LAK
14 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 667.5708 LAK
15 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 667.767 LAK
16 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 666.1504 LAK
17 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 666.9282 LAK
18 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.0469 LAK
19 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.0466 LAK
20 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.0466 LAK
21 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.0473 LAK
22 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 664.3212 LAK
23 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.3 LAK
24 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 664.5623 LAK
25 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 664.8017 LAK
26 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 664.3414 LAK
27 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 664.3441 LAK
28 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.8393 LAK
29 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 669.4079 LAK
30 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 674.7531 LAK

May 2025

Data	LAK-TWD	TWD-LAK
01 mag 2025	1 LAK = 0.0015 TWD	1 TWD = 676.1577 LAK
02 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 710.6783 LAK
03 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 705.5967 LAK
04 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 705.5967 LAK
05 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 739.4273 LAK
06 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 718.3257 LAK
07 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 714.3784 LAK
08 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 714.7388 LAK
09 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 715.4146 LAK
10 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 714.111 LAK
11 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 714.111 LAK
12 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 709.5931 LAK
13 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 709.5488 LAK
14 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 714.4854 LAK
15 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 716.8849 LAK
16 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 716.702 LAK
17 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 718.0416 LAK
18 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 718.0416 LAK
19 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 717.4116 LAK
20 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 716.2019 LAK
21 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 718.493 LAK
22 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 719.3722 LAK
23 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 720.712 LAK
24 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 719.6393 LAK
25 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 719.6393 LAK
26 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 721.0143 LAK
27 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 719.1882 LAK
28 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 722.3128 LAK
29 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 724.1951 LAK
30 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 723.0239 LAK
31 mag 2025	1 LAK = 0.0014 TWD	1 TWD = 721.8266 LAK

Jun 2025

Data	LAK-TWD	TWD-LAK
01 giu 2025	1 LAK = 0.0014 TWD	1 TWD = 720.8504 LAK
02 giu 2025	1 LAK = 0.0014 TWD	1 TWD = 719.5063 LAK
03 giu 2025	1 LAK = 0.0014 TWD	1 TWD = 719.9837 LAK
04 giu 2025	1 LAK = 0.0014 TWD	1 TWD = 720.0542 LAK
05 giu 2025	1 LAK = 0.0014 TWD	1 TWD = 721.9217 LAK
06 giu 2025	1 LAK = 0.0014 TWD	1 TWD = 720.8208 LAK
07 giu 2025	1 LAK = 0.0014 TWD	1 TWD = 722.4812 LAK
08 giu 2025	1 LAK = 0.0014 TWD	1 TWD = 722.4812 LAK
09 giu 2025	1 LAK = 0.0014 TWD	1 TWD = 720.8044 LAK
10 giu 2025	1 LAK = 0.0014 TWD	1 TWD = 720.6823 LAK
11 giu 2025	1 LAK = 0.0014 TWD	1 TWD = 722.6483 LAK
12 giu 2025	1 LAK = 0.0014 TWD	1 TWD = 732.222 LAK
13 giu 2025	1 LAK = 0.0014 TWD	1 TWD = 729.6777 LAK
14 giu 2025	1 LAK = 0.0014 TWD	1 TWD = 727.6856 LAK

Informazioni sui tassi di cambio tra LAK-TWD e TWD-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie