> Tassi di cambio tra LAK-TZS e TZS-LAK - 2025

Tassi di cambio tra LAK-TZS e TZS-LAK - 2025

Tassi di cambio tra LAK-TZS e TZS-LAK

Consulta qui di seguito i tassi di cambio per LAK-TZS e TZS-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,121 TZS

1 TZS = 8,2649 LAK

1A 2A 3A

LAK rispetto a TZSTZS rispetto a LAK

Jan 2025

Data	LAK-TZS	TZS-LAK
01 gen 2025	1 LAK = 0.1119 TZS	1 TZS = 8.9344 LAK
02 gen 2025	1 LAK = 0.1116 TZS	1 TZS = 8.961 LAK
03 gen 2025	1 LAK = 0.113 TZS	1 TZS = 8.8526 LAK
04 gen 2025	1 LAK = 0.113 TZS	1 TZS = 8.8512 LAK
05 gen 2025	1 LAK = 0.113 TZS	1 TZS = 8.8512 LAK
06 gen 2025	1 LAK = 0.1139 TZS	1 TZS = 8.7801 LAK
07 gen 2025	1 LAK = 0.1136 TZS	1 TZS = 8.8026 LAK
08 gen 2025	1 LAK = 0.1141 TZS	1 TZS = 8.7647 LAK
09 gen 2025	1 LAK = 0.1142 TZS	1 TZS = 8.7544 LAK
10 gen 2025	1 LAK = 0.1147 TZS	1 TZS = 8.7156 LAK
11 gen 2025	1 LAK = 0.1154 TZS	1 TZS = 8.6691 LAK
12 gen 2025	1 LAK = 0.1154 TZS	1 TZS = 8.6691 LAK
13 gen 2025	1 LAK = 0.1141 TZS	1 TZS = 8.7675 LAK
14 gen 2025	1 LAK = 0.1156 TZS	1 TZS = 8.6539 LAK
15 gen 2025	1 LAK = 0.1153 TZS	1 TZS = 8.6765 LAK
16 gen 2025	1 LAK = 0.1156 TZS	1 TZS = 8.6478 LAK
17 gen 2025	1 LAK = 0.1159 TZS	1 TZS = 8.6251 LAK
18 gen 2025	1 LAK = 0.116 TZS	1 TZS = 8.6227 LAK
19 gen 2025	1 LAK = 0.116 TZS	1 TZS = 8.6227 LAK
20 gen 2025	1 LAK = 0.1157 TZS	1 TZS = 8.6431 LAK
21 gen 2025	1 LAK = 0.1157 TZS	1 TZS = 8.6468 LAK
22 gen 2025	1 LAK = 0.1155 TZS	1 TZS = 8.6584 LAK
23 gen 2025	1 LAK = 0.1153 TZS	1 TZS = 8.6705 LAK
24 gen 2025	1 LAK = 0.1168 TZS	1 TZS = 8.5584 LAK
25 gen 2025	1 LAK = 0.1169 TZS	1 TZS = 8.5559 LAK
26 gen 2025	1 LAK = 0.1169 TZS	1 TZS = 8.5559 LAK
27 gen 2025	1 LAK = 0.1168 TZS	1 TZS = 8.5629 LAK
28 gen 2025	1 LAK = 0.1158 TZS	1 TZS = 8.635 LAK
29 gen 2025	1 LAK = 0.1169 TZS	1 TZS = 8.5544 LAK
30 gen 2025	1 LAK = 0.1174 TZS	1 TZS = 8.5198 LAK
31 gen 2025	1 LAK = 0.1173 TZS	1 TZS = 8.5287 LAK

Feb 2025

Data	LAK-TZS	TZS-LAK
01 feb 2025	1 LAK = 0.1173 TZS	1 TZS = 8.5287 LAK
02 feb 2025	1 LAK = 0.1172 TZS	1 TZS = 8.532 LAK
03 feb 2025	1 LAK = 0.1182 TZS	1 TZS = 8.4598 LAK
04 feb 2025	1 LAK = 0.117 TZS	1 TZS = 8.544 LAK
05 feb 2025	1 LAK = 0.1171 TZS	1 TZS = 8.5387 LAK
06 feb 2025	1 LAK = 0.117 TZS	1 TZS = 8.5466 LAK
07 feb 2025	1 LAK = 0.1179 TZS	1 TZS = 8.4849 LAK
08 feb 2025	1 LAK = 0.1183 TZS	1 TZS = 8.4537 LAK
09 feb 2025	1 LAK = 0.1183 TZS	1 TZS = 8.4537 LAK
10 feb 2025	1 LAK = 0.1182 TZS	1 TZS = 8.4605 LAK
11 feb 2025	1 LAK = 0.1192 TZS	1 TZS = 8.392 LAK
12 feb 2025	1 LAK = 0.1196 TZS	1 TZS = 8.3643 LAK
13 feb 2025	1 LAK = 0.1199 TZS	1 TZS = 8.3428 LAK
14 feb 2025	1 LAK = 0.1196 TZS	1 TZS = 8.3623 LAK
15 feb 2025	1 LAK = 0.1196 TZS	1 TZS = 8.3587 LAK
16 feb 2025	1 LAK = 0.1196 TZS	1 TZS = 8.3587 LAK
17 feb 2025	1 LAK = 0.1174 TZS	1 TZS = 8.52 LAK
18 feb 2025	1 LAK = 0.1198 TZS	1 TZS = 8.3472 LAK
19 feb 2025	1 LAK = 0.1186 TZS	1 TZS = 8.4304 LAK
20 feb 2025	1 LAK = 0.1195 TZS	1 TZS = 8.3704 LAK
21 feb 2025	1 LAK = 0.1189 TZS	1 TZS = 8.4074 LAK
22 feb 2025	1 LAK = 0.119 TZS	1 TZS = 8.4034 LAK
23 feb 2025	1 LAK = 0.119 TZS	1 TZS = 8.4034 LAK
24 feb 2025	1 LAK = 0.12 TZS	1 TZS = 8.3312 LAK
25 feb 2025	1 LAK = 0.1207 TZS	1 TZS = 8.2865 LAK
26 feb 2025	1 LAK = 0.1206 TZS	1 TZS = 8.2907 LAK
27 feb 2025	1 LAK = 0.12 TZS	1 TZS = 8.3352 LAK
28 feb 2025	1 LAK = 0.1201 TZS	1 TZS = 8.329 LAK

Mar 2025

Data	LAK-TZS	TZS-LAK
01 mar 2025	1 LAK = 0.1195 TZS	1 TZS = 8.3674 LAK
02 mar 2025	1 LAK = 0.1193 TZS	1 TZS = 8.3855 LAK
03 mar 2025	1 LAK = 0.1194 TZS	1 TZS = 8.374 LAK
04 mar 2025	1 LAK = 0.1217 TZS	1 TZS = 8.2186 LAK
05 mar 2025	1 LAK = 0.1208 TZS	1 TZS = 8.2809 LAK
06 mar 2025	1 LAK = 0.1216 TZS	1 TZS = 8.2231 LAK
07 mar 2025	1 LAK = 0.1216 TZS	1 TZS = 8.2211 LAK
08 mar 2025	1 LAK = 0.1216 TZS	1 TZS = 8.2248 LAK
09 mar 2025	1 LAK = 0.1222 TZS	1 TZS = 8.1859 LAK
10 mar 2025	1 LAK = 0.1202 TZS	1 TZS = 8.3196 LAK
11 mar 2025	1 LAK = 0.1218 TZS	1 TZS = 8.2076 LAK
12 mar 2025	1 LAK = 0.1218 TZS	1 TZS = 8.2073 LAK
13 mar 2025	1 LAK = 0.1229 TZS	1 TZS = 8.1392 LAK
14 mar 2025	1 LAK = 0.1222 TZS	1 TZS = 8.1854 LAK
15 mar 2025	1 LAK = 0.1228 TZS	1 TZS = 8.1439 LAK
16 mar 2025	1 LAK = 0.1215 TZS	1 TZS = 8.228 LAK
17 mar 2025	1 LAK = 0.1222 TZS	1 TZS = 8.1843 LAK
18 mar 2025	1 LAK = 0.1227 TZS	1 TZS = 8.1491 LAK
19 mar 2025	1 LAK = 0.1221 TZS	1 TZS = 8.1924 LAK
20 mar 2025	1 LAK = 0.122 TZS	1 TZS = 8.1995 LAK
21 mar 2025	1 LAK = 0.1222 TZS	1 TZS = 8.1839 LAK
22 mar 2025	1 LAK = 0.1225 TZS	1 TZS = 8.1624 LAK
23 mar 2025	1 LAK = 0.1212 TZS	1 TZS = 8.2535 LAK
24 mar 2025	1 LAK = 0.1212 TZS	1 TZS = 8.2517 LAK
25 mar 2025	1 LAK = 0.1225 TZS	1 TZS = 8.1617 LAK
26 mar 2025	1 LAK = 0.1227 TZS	1 TZS = 8.1489 LAK
27 mar 2025	1 LAK = 0.1233 TZS	1 TZS = 8.11 LAK
28 mar 2025	1 LAK = 0.1223 TZS	1 TZS = 8.1774 LAK
29 mar 2025	1 LAK = 0.1226 TZS	1 TZS = 8.1537 LAK
30 mar 2025	1 LAK = 0.1208 TZS	1 TZS = 8.2792 LAK
31 mar 2025	1 LAK = 0.1223 TZS	1 TZS = 8.1744 LAK

Apr 2025

Data	LAK-TZS	TZS-LAK
01 apr 2025	1 LAK = 0.123 TZS	1 TZS = 8.1273 LAK
02 apr 2025	1 LAK = 0.1223 TZS	1 TZS = 8.1797 LAK
03 apr 2025	1 LAK = 0.1221 TZS	1 TZS = 8.1874 LAK
04 apr 2025	1 LAK = 0.1238 TZS	1 TZS = 8.0785 LAK
05 apr 2025	1 LAK = 0.1235 TZS	1 TZS = 8.0968 LAK
06 apr 2025	1 LAK = 0.1235 TZS	1 TZS = 8.0968 LAK
07 apr 2025	1 LAK = 0.1243 TZS	1 TZS = 8.0479 LAK
08 apr 2025	1 LAK = 0.1236 TZS	1 TZS = 8.0879 LAK
09 apr 2025	1 LAK = 0.1232 TZS	1 TZS = 8.1184 LAK
10 apr 2025	1 LAK = 0.1234 TZS	1 TZS = 8.1025 LAK
11 apr 2025	1 LAK = 0.1232 TZS	1 TZS = 8.1175 LAK
12 apr 2025	1 LAK = 0.1237 TZS	1 TZS = 8.0838 LAK
13 apr 2025	1 LAK = 0.1231 TZS	1 TZS = 8.1218 LAK
14 apr 2025	1 LAK = 0.1231 TZS	1 TZS = 8.1238 LAK
15 apr 2025	1 LAK = 0.1241 TZS	1 TZS = 8.0581 LAK
16 apr 2025	1 LAK = 0.1241 TZS	1 TZS = 8.0564 LAK
17 apr 2025	1 LAK = 0.1242 TZS	1 TZS = 8.0538 LAK
18 apr 2025	1 LAK = 0.1242 TZS	1 TZS = 8.0484 LAK
19 apr 2025	1 LAK = 0.1242 TZS	1 TZS = 8.0484 LAK
20 apr 2025	1 LAK = 0.1242 TZS	1 TZS = 8.0484 LAK
21 apr 2025	1 LAK = 0.1242 TZS	1 TZS = 8.0484 LAK
22 apr 2025	1 LAK = 0.1244 TZS	1 TZS = 8.0417 LAK
23 apr 2025	1 LAK = 0.1244 TZS	1 TZS = 8.036 LAK
24 apr 2025	1 LAK = 0.1245 TZS	1 TZS = 8.0336 LAK
25 apr 2025	1 LAK = 0.1243 TZS	1 TZS = 8.0481 LAK
26 apr 2025	1 LAK = 0.1244 TZS	1 TZS = 8.039 LAK
27 apr 2025	1 LAK = 0.1244 TZS	1 TZS = 8.039 LAK
28 apr 2025	1 LAK = 0.1244 TZS	1 TZS = 8.0368 LAK
29 apr 2025	1 LAK = 0.1243 TZS	1 TZS = 8.0458 LAK
30 apr 2025	1 LAK = 0.1247 TZS	1 TZS = 8.0203 LAK

May 2025

Data	LAK-TZS	TZS-LAK
01 mag 2025	1 LAK = 0.1242 TZS	1 TZS = 8.0495 LAK
02 mag 2025	1 LAK = 0.1246 TZS	1 TZS = 8.024 LAK
03 mag 2025	1 LAK = 0.1245 TZS	1 TZS = 8.0298 LAK
04 mag 2025	1 LAK = 0.1245 TZS	1 TZS = 8.0298 LAK
05 mag 2025	1 LAK = 0.1248 TZS	1 TZS = 8.011 LAK
06 mag 2025	1 LAK = 0.1245 TZS	1 TZS = 8.0338 LAK
07 mag 2025	1 LAK = 0.1252 TZS	1 TZS = 7.9885 LAK
08 mag 2025	1 LAK = 0.1246 TZS	1 TZS = 8.0259 LAK
09 mag 2025	1 LAK = 0.1248 TZS	1 TZS = 8.0103 LAK
10 mag 2025	1 LAK = 0.1248 TZS	1 TZS = 8.0111 LAK
11 mag 2025	1 LAK = 0.1247 TZS	1 TZS = 8.0172 LAK
12 mag 2025	1 LAK = 0.1248 TZS	1 TZS = 8.0098 LAK
13 mag 2025	1 LAK = 0.1243 TZS	1 TZS = 8.0441 LAK
14 mag 2025	1 LAK = 0.1246 TZS	1 TZS = 8.0276 LAK
15 mag 2025	1 LAK = 0.1247 TZS	1 TZS = 8.0206 LAK
16 mag 2025	1 LAK = 0.1248 TZS	1 TZS = 8.0139 LAK
17 mag 2025	1 LAK = 0.1247 TZS	1 TZS = 8.0176 LAK
18 mag 2025	1 LAK = 0.1247 TZS	1 TZS = 8.0176 LAK
19 mag 2025	1 LAK = 0.1243 TZS	1 TZS = 8.0477 LAK
20 mag 2025	1 LAK = 0.1247 TZS	1 TZS = 8.021 LAK
21 mag 2025	1 LAK = 0.1251 TZS	1 TZS = 7.9953 LAK
22 mag 2025	1 LAK = 0.1249 TZS	1 TZS = 8.0038 LAK
23 mag 2025	1 LAK = 0.1248 TZS	1 TZS = 8.0121 LAK
24 mag 2025	1 LAK = 0.1249 TZS	1 TZS = 8.0095 LAK
25 mag 2025	1 LAK = 0.1249 TZS	1 TZS = 8.0095 LAK
26 mag 2025	1 LAK = 0.1247 TZS	1 TZS = 8.0181 LAK
27 mag 2025	1 LAK = 0.1248 TZS	1 TZS = 8.0098 LAK
28 mag 2025	1 LAK = 0.1249 TZS	1 TZS = 8.0075 LAK
29 mag 2025	1 LAK = 0.1245 TZS	1 TZS = 8.0337 LAK
30 mag 2025	1 LAK = 0.1246 TZS	1 TZS = 8.0249 LAK
31 mag 2025	1 LAK = 0.1248 TZS	1 TZS = 8.013 LAK

Jun 2025

Data	LAK-TZS	TZS-LAK
01 giu 2025	1 LAK = 0.1248 TZS	1 TZS = 8.0102 LAK
02 giu 2025	1 LAK = 0.1248 TZS	1 TZS = 8.0098 LAK
03 giu 2025	1 LAK = 0.1245 TZS	1 TZS = 8.0345 LAK
04 giu 2025	1 LAK = 0.1242 TZS	1 TZS = 8.0538 LAK
05 giu 2025	1 LAK = 0.1242 TZS	1 TZS = 8.0501 LAK
06 giu 2025	1 LAK = 0.1218 TZS	1 TZS = 8.2076 LAK
07 giu 2025	1 LAK = 0.1231 TZS	1 TZS = 8.1239 LAK
08 giu 2025	1 LAK = 0.1231 TZS	1 TZS = 8.1239 LAK
09 giu 2025	1 LAK = 0.1218 TZS	1 TZS = 8.2083 LAK
10 giu 2025	1 LAK = 0.1212 TZS	1 TZS = 8.2513 LAK
11 giu 2025	1 LAK = 0.1207 TZS	1 TZS = 8.2884 LAK
12 giu 2025	1 LAK = 0.1212 TZS	1 TZS = 8.252 LAK
13 giu 2025	1 LAK = 0.1199 TZS	1 TZS = 8.3373 LAK
14 giu 2025	1 LAK = 0.1198 TZS	1 TZS = 8.3487 LAK

Informazioni sui tassi di cambio tra LAK-TZS e TZS-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie