> Tassi di cambio tra LAK-UGX e UGX-LAK - 2025

Tassi di cambio tra LAK-UGX e UGX-LAK - 2025

Tassi di cambio tra LAK-UGX e UGX-LAK

Consulta qui di seguito i tassi di cambio per LAK-UGX e UGX-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,1691 UGX

1 UGX = 5,9132 LAK

1A 2A 3A

LAK rispetto a UGXUGX rispetto a LAK

Jan 2025

Data	LAK-UGX	UGX-LAK
01 gen 2025	1 LAK = 0.1681 UGX	1 UGX = 5.9505 LAK
02 gen 2025	1 LAK = 0.1686 UGX	1 UGX = 5.9324 LAK
03 gen 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9371 LAK
04 gen 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9374 LAK
05 gen 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9374 LAK
06 gen 2025	1 LAK = 0.1692 UGX	1 UGX = 5.911 LAK
07 gen 2025	1 LAK = 0.1693 UGX	1 UGX = 5.905 LAK
08 gen 2025	1 LAK = 0.1699 UGX	1 UGX = 5.886 LAK
09 gen 2025	1 LAK = 0.1697 UGX	1 UGX = 5.8942 LAK
10 gen 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9013 LAK
11 gen 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9013 LAK
12 gen 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9013 LAK
13 gen 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9003 LAK
14 gen 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9052 LAK
15 gen 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9085 LAK
16 gen 2025	1 LAK = 0.169 UGX	1 UGX = 5.9186 LAK
17 gen 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9207 LAK
18 gen 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9207 LAK
19 gen 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9207 LAK
20 gen 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9207 LAK
21 gen 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9392 LAK
22 gen 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9074 LAK
23 gen 2025	1 LAK = 0.169 UGX	1 UGX = 5.916 LAK
24 gen 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9077 LAK
25 gen 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9077 LAK
26 gen 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9077 LAK
27 gen 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9061 LAK
28 gen 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8968 LAK
29 gen 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8983 LAK
30 gen 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9073 LAK
31 gen 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9093 LAK

Feb 2025

Data	LAK-UGX	UGX-LAK
01 feb 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9093 LAK
02 feb 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9094 LAK
03 feb 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9138 LAK
04 feb 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9106 LAK
05 feb 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9084 LAK
06 feb 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9143 LAK
07 feb 2025	1 LAK = 0.169 UGX	1 UGX = 5.9165 LAK
08 feb 2025	1 LAK = 0.169 UGX	1 UGX = 5.9158 LAK
09 feb 2025	1 LAK = 0.169 UGX	1 UGX = 5.9158 LAK
10 feb 2025	1 LAK = 0.1691 UGX	1 UGX = 5.914 LAK
11 feb 2025	1 LAK = 0.169 UGX	1 UGX = 5.9162 LAK
12 feb 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9102 LAK
13 feb 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9105 LAK
14 feb 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9062 LAK
15 feb 2025	1 LAK = 0.1693 UGX	1 UGX = 5.906 LAK
16 feb 2025	1 LAK = 0.1693 UGX	1 UGX = 5.906 LAK
17 feb 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
18 feb 2025	1 LAK = 0.1697 UGX	1 UGX = 5.8929 LAK
19 feb 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9067 LAK
20 feb 2025	1 LAK = 0.169 UGX	1 UGX = 5.9186 LAK
21 feb 2025	1 LAK = 0.169 UGX	1 UGX = 5.9162 LAK
22 feb 2025	1 LAK = 0.169 UGX	1 UGX = 5.9162 LAK
23 feb 2025	1 LAK = 0.169 UGX	1 UGX = 5.9162 LAK
24 feb 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9057 LAK
25 feb 2025	1 LAK = 0.1697 UGX	1 UGX = 5.8941 LAK
26 feb 2025	1 LAK = 0.1701 UGX	1 UGX = 5.8801 LAK
27 feb 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8953 LAK
28 feb 2025	1 LAK = 0.1697 UGX	1 UGX = 5.8934 LAK

Mar 2025

Data	LAK-UGX	UGX-LAK
01 mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9072 LAK
02 mar 2025	1 LAK = 0.1698 UGX	1 UGX = 5.8895 LAK
03 mar 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8954 LAK
04 mar 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9039 LAK
05 mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9064 LAK
06 mar 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8982 LAK
07 mar 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9008 LAK
08 mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9051 LAK
09 mar 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9008 LAK
10 mar 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9018 LAK
11 mar 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9003 LAK
12 mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9051 LAK
13 mar 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9108 LAK
14 mar 2025	1 LAK = 0.169 UGX	1 UGX = 5.9189 LAK
15 mar 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9101 LAK
16 mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9071 LAK
17 mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.907 LAK
18 mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9061 LAK
19 mar 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9028 LAK
20 mar 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9034 LAK
21 mar 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9121 LAK
22 mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9057 LAK
23 mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9067 LAK
24 mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9063 LAK
25 mar 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9096 LAK
26 mar 2025	1 LAK = 0.1692 UGX	1 UGX = 5.91 LAK
27 mar 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9122 LAK
28 mar 2025	1 LAK = 0.169 UGX	1 UGX = 5.9189 LAK
29 mar 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9211 LAK
30 mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9078 LAK
31 mar 2025	1 LAK = 0.169 UGX	1 UGX = 5.9182 LAK

Apr 2025

Data	LAK-UGX	UGX-LAK
01 apr 2025	1 LAK = 0.17 UGX	1 UGX = 5.8832 LAK
02 apr 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9395 LAK
03 apr 2025	1 LAK = 0.1683 UGX	1 UGX = 5.9433 LAK
04 apr 2025	1 LAK = 0.1688 UGX	1 UGX = 5.9255 LAK
05 apr 2025	1 LAK = 0.1688 UGX	1 UGX = 5.9256 LAK
06 apr 2025	1 LAK = 0.1688 UGX	1 UGX = 5.9256 LAK
07 apr 2025	1 LAK = 0.1716 UGX	1 UGX = 5.8262 LAK
08 apr 2025	1 LAK = 0.1704 UGX	1 UGX = 5.8677 LAK
09 apr 2025	1 LAK = 0.1705 UGX	1 UGX = 5.8652 LAK
10 apr 2025	1 LAK = 0.171 UGX	1 UGX = 5.8486 LAK
11 apr 2025	1 LAK = 0.17 UGX	1 UGX = 5.8809 LAK
12 apr 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8956 LAK
13 apr 2025	1 LAK = 0.1701 UGX	1 UGX = 5.879 LAK
14 apr 2025	1 LAK = 0.1699 UGX	1 UGX = 5.8858 LAK
15 apr 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9074 LAK
16 apr 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9035 LAK
17 apr 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9081 LAK
18 apr 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
19 apr 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
20 apr 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
21 apr 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
22 apr 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8995 LAK
23 apr 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8974 LAK
24 apr 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8986 LAK
25 apr 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9006 LAK
26 apr 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8994 LAK
27 apr 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8994 LAK
28 apr 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8973 LAK
29 apr 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9019 LAK
30 apr 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9021 LAK

May 2025

Data	LAK-UGX	UGX-LAK
01 mag 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9023 LAK
02 mag 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9029 LAK
03 mag 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9029 LAK
04 mag 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9029 LAK
05 mag 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9144 LAK
06 mag 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9114 LAK
07 mag 2025	1 LAK = 0.1692 UGX	1 UGX = 5.91 LAK
08 mag 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9008 LAK
09 mag 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9062 LAK
10 mag 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9067 LAK
11 mag 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9067 LAK
12 mag 2025	1 LAK = 0.1693 UGX	1 UGX = 5.908 LAK
13 mag 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9096 LAK
14 mag 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9194 LAK
15 mag 2025	1 LAK = 0.1688 UGX	1 UGX = 5.925 LAK
16 mag 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9107 LAK
17 mag 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9107 LAK
18 mag 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9107 LAK
19 mag 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9129 LAK
20 mag 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9197 LAK
21 mag 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9199 LAK
22 mag 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9199 LAK
23 mag 2025	1 LAK = 0.169 UGX	1 UGX = 5.9188 LAK
24 mag 2025	1 LAK = 0.169 UGX	1 UGX = 5.9187 LAK
25 mag 2025	1 LAK = 0.169 UGX	1 UGX = 5.9187 LAK
26 mag 2025	1 LAK = 0.1689 UGX	1 UGX = 5.922 LAK
27 mag 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9224 LAK
28 mag 2025	1 LAK = 0.1687 UGX	1 UGX = 5.9276 LAK
29 mag 2025	1 LAK = 0.1683 UGX	1 UGX = 5.9422 LAK
30 mag 2025	1 LAK = 0.1682 UGX	1 UGX = 5.9437 LAK
31 mag 2025	1 LAK = 0.1682 UGX	1 UGX = 5.9437 LAK

Jun 2025

Data	LAK-UGX	UGX-LAK
01 giu 2025	1 LAK = 0.1685 UGX	1 UGX = 5.9356 LAK
02 giu 2025	1 LAK = 0.1686 UGX	1 UGX = 5.9308 LAK
03 giu 2025	1 LAK = 0.1686 UGX	1 UGX = 5.9306 LAK
04 giu 2025	1 LAK = 0.1686 UGX	1 UGX = 5.9312 LAK
05 giu 2025	1 LAK = 0.168 UGX	1 UGX = 5.9512 LAK
06 giu 2025	1 LAK = 0.1677 UGX	1 UGX = 5.9628 LAK
07 giu 2025	1 LAK = 0.1677 UGX	1 UGX = 5.964 LAK
08 giu 2025	1 LAK = 0.1677 UGX	1 UGX = 5.964 LAK
09 giu 2025	1 LAK = 0.1677 UGX	1 UGX = 5.9632 LAK
10 giu 2025	1 LAK = 0.1671 UGX	1 UGX = 5.983 LAK
11 giu 2025	1 LAK = 0.1661 UGX	1 UGX = 6.0187 LAK
12 giu 2025	1 LAK = 0.1661 UGX	1 UGX = 6.0192 LAK
13 giu 2025	1 LAK = 0.167 UGX	1 UGX = 5.9872 LAK
14 giu 2025	1 LAK = 0.167 UGX	1 UGX = 5.9872 LAK

Informazioni sui tassi di cambio tra LAK-UGX e UGX-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie