currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LAK-UGX e UGX-LAK - 2026

Tassi di cambio tra LAK-UGX e UGX-LAK - 2026

Tassi di cambio tra LAK-UGX e UGX-LAK

Consulta qui di seguito i tassi di cambio per LAK-UGX e UGX-LAK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LAK = 0,1688 UGX
1 UGX = 5,9248 LAK
1A 2A 3A

Jan 2026

DataLAK-UGXUGX-LAK
01 gen 2026 1 LAK = 0.1675 UGX 1 UGX = 5.971 LAK
02 gen 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9673 LAK
03 gen 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9673 LAK
04 gen 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9673 LAK
05 gen 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9671 LAK
06 gen 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9678 LAK
07 gen 2026 1 LAK = 0.1668 UGX 1 UGX = 5.997 LAK
08 gen 2026 1 LAK = 0.1664 UGX 1 UGX = 6.0098 LAK
09 gen 2026 1 LAK = 0.1666 UGX 1 UGX = 6.004 LAK
10 gen 2026 1 LAK = 0.1667 UGX 1 UGX = 5.9981 LAK
11 gen 2026 1 LAK = 0.1665 UGX 1 UGX = 6.0077 LAK
12 gen 2026 1 LAK = 0.1667 UGX 1 UGX = 5.9997 LAK
13 gen 2026 1 LAK = 0.1649 UGX 1 UGX = 6.0644 LAK
14 gen 2026 1 LAK = 0.1647 UGX 1 UGX = 6.0721 LAK
15 gen 2026 1 LAK = 0.1642 UGX 1 UGX = 6.0916 LAK
16 gen 2026 1 LAK = 0.1644 UGX 1 UGX = 6.0821 LAK
17 gen 2026 1 LAK = 0.1644 UGX 1 UGX = 6.0821 LAK
18 gen 2026 1 LAK = 0.1644 UGX 1 UGX = 6.0821 LAK
19 gen 2026 1 LAK = 0.1611 UGX 1 UGX = 6.2056 LAK
20 gen 2026 1 LAK = 0.16 UGX 1 UGX = 6.2502 LAK
21 gen 2026 1 LAK = 0.16 UGX 1 UGX = 6.2489 LAK
22 gen 2026 1 LAK = 0.1617 UGX 1 UGX = 6.1824 LAK
23 gen 2026 1 LAK = 0.1635 UGX 1 UGX = 6.1148 LAK
24 gen 2026 1 LAK = 0.1636 UGX 1 UGX = 6.1135 LAK
25 gen 2026 1 LAK = 0.1636 UGX 1 UGX = 6.1135 LAK
26 gen 2026 1 LAK = 0.1643 UGX 1 UGX = 6.0857 LAK
27 gen 2026 1 LAK = 0.1657 UGX 1 UGX = 6.035 LAK
28 gen 2026 1 LAK = 0.1662 UGX 1 UGX = 6.0174 LAK
29 gen 2026 1 LAK = 0.1662 UGX 1 UGX = 6.0173 LAK
30 gen 2026 1 LAK = 0.1661 UGX 1 UGX = 6.0194 LAK
31 gen 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9675 LAK

Feb 2026

DataLAK-UGXUGX-LAK
01 feb 2026 1 LAK = 0.1661 UGX 1 UGX = 6.0194 LAK
02 feb 2026 1 LAK = 0.1661 UGX 1 UGX = 6.0208 LAK
03 feb 2026 1 LAK = 0.1657 UGX 1 UGX = 6.0338 LAK
04 feb 2026 1 LAK = 0.1655 UGX 1 UGX = 6.0414 LAK
05 feb 2026 1 LAK = 0.1661 UGX 1 UGX = 6.0211 LAK
06 feb 2026 1 LAK = 0.1656 UGX 1 UGX = 6.0396 LAK
07 feb 2026 1 LAK = 0.1656 UGX 1 UGX = 6.0396 LAK
08 feb 2026 1 LAK = 0.1656 UGX 1 UGX = 6.0396 LAK
09 feb 2026 1 LAK = 0.1656 UGX 1 UGX = 6.0374 LAK
10 feb 2026 1 LAK = 0.1655 UGX 1 UGX = 6.0409 LAK
11 feb 2026 1 LAK = 0.1646 UGX 1 UGX = 6.0746 LAK
12 feb 2026 1 LAK = 0.1651 UGX 1 UGX = 6.0584 LAK
13 feb 2026 1 LAK = 0.1649 UGX 1 UGX = 6.0625 LAK
14 feb 2026 1 LAK = 0.165 UGX 1 UGX = 6.0624 LAK
15 feb 2026 1 LAK = 0.165 UGX 1 UGX = 6.0624 LAK
16 feb 2026 1 LAK = 0.1652 UGX 1 UGX = 6.0519 LAK
17 feb 2026 1 LAK = 0.165 UGX 1 UGX = 6.061 LAK
18 feb 2026 1 LAK = 0.1652 UGX 1 UGX = 6.0532 LAK
19 feb 2026 1 LAK = 0.1673 UGX 1 UGX = 5.9766 LAK
20 feb 2026 1 LAK = 0.168 UGX 1 UGX = 5.9525 LAK
21 feb 2026 1 LAK = 0.168 UGX 1 UGX = 5.9525 LAK
22 feb 2026 1 LAK = 0.168 UGX 1 UGX = 5.9525 LAK
23 feb 2026 1 LAK = 0.168 UGX 1 UGX = 5.9526 LAK
24 feb 2026 1 LAK = 0.1673 UGX 1 UGX = 5.9767 LAK
25 feb 2026 1 LAK = 0.1681 UGX 1 UGX = 5.9489 LAK
26 feb 2026 1 LAK = 0.1681 UGX 1 UGX = 5.9505 LAK
27 feb 2026 1 LAK = 0.1684 UGX 1 UGX = 5.9372 LAK
28 feb 2026 1 LAK = 0.1684 UGX 1 UGX = 5.9372 LAK

Mar 2026

DataLAK-UGXUGX-LAK
01 mar 2026 1 LAK = 0.1684 UGX 1 UGX = 5.9372 LAK
02 mar 2026 1 LAK = 0.1696 UGX 1 UGX = 5.8974 LAK
03 mar 2026 1 LAK = 0.1737 UGX 1 UGX = 5.7554 LAK
04 mar 2026 1 LAK = 0.1726 UGX 1 UGX = 5.7948 LAK
05 mar 2026 1 LAK = 0.1718 UGX 1 UGX = 5.8199 LAK
06 mar 2026 1 LAK = 0.1723 UGX 1 UGX = 5.8026 LAK
07 mar 2026 1 LAK = 0.1723 UGX 1 UGX = 5.8027 LAK
08 mar 2026 1 LAK = 0.1723 UGX 1 UGX = 5.8027 LAK
09 mar 2026 1 LAK = 0.1758 UGX 1 UGX = 5.6896 LAK
10 mar 2026 1 LAK = 0.1729 UGX 1 UGX = 5.7821 LAK
11 mar 2026 1 LAK = 0.1725 UGX 1 UGX = 5.7982 LAK
12 mar 2026 1 LAK = 0.1747 UGX 1 UGX = 5.7229 LAK
13 mar 2026 1 LAK = 0.1755 UGX 1 UGX = 5.6993 LAK
14 mar 2026 1 LAK = 0.1755 UGX 1 UGX = 5.6992 LAK
15 mar 2026 1 LAK = 0.1755 UGX 1 UGX = 5.6992 LAK
16 mar 2026 1 LAK = 0.1759 UGX 1 UGX = 5.6841 LAK
17 mar 2026 1 LAK = 0.1759 UGX 1 UGX = 5.6851 LAK
18 mar 2026 1 LAK = 0.1753 UGX 1 UGX = 5.7036 LAK
19 mar 2026 1 LAK = 0.1762 UGX 1 UGX = 5.6762 LAK
20 mar 2026 1 LAK = 0.176 UGX 1 UGX = 5.6812 LAK
21 mar 2026 1 LAK = 0.176 UGX 1 UGX = 5.6811 LAK
22 mar 2026 1 LAK = 0.176 UGX 1 UGX = 5.6811 LAK
23 mar 2026 1 LAK = 0.1756 UGX 1 UGX = 5.6934 LAK
24 mar 2026 1 LAK = 0.1739 UGX 1 UGX = 5.7493 LAK
25 mar 2026 1 LAK = 0.1716 UGX 1 UGX = 5.8271 LAK
26 mar 2026 1 LAK = 0.1722 UGX 1 UGX = 5.8064 LAK
27 mar 2026 1 LAK = 0.1713 UGX 1 UGX = 5.8383 LAK
28 mar 2026 1 LAK = 0.1701 UGX 1 UGX = 5.8781 LAK
29 mar 2026 1 LAK = 0.1713 UGX 1 UGX = 5.8383 LAK
30 mar 2026 1 LAK = 0.1717 UGX 1 UGX = 5.8243 LAK
31 mar 2026 1 LAK = 0.1711 UGX 1 UGX = 5.8456 LAK

Apr 2026

DataLAK-UGXUGX-LAK
01 apr 2026 1 LAK = 0.169 UGX 1 UGX = 5.9164 LAK
02 apr 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8692 LAK
03 apr 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8694 LAK
04 apr 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8694 LAK
05 apr 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8694 LAK
06 apr 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8694 LAK
07 apr 2026 1 LAK = 0.1702 UGX 1 UGX = 5.8747 LAK
08 apr 2026 1 LAK = 0.1677 UGX 1 UGX = 5.9625 LAK
09 apr 2026 1 LAK = 0.1671 UGX 1 UGX = 5.9833 LAK
10 apr 2026 1 LAK = 0.1678 UGX 1 UGX = 5.9591 LAK
11 apr 2026 1 LAK = 0.1678 UGX 1 UGX = 5.9599 LAK
12 apr 2026 1 LAK = 0.1678 UGX 1 UGX = 5.9599 LAK
13 apr 2026 1 LAK = 0.1694 UGX 1 UGX = 5.9038 LAK
14 apr 2026 1 LAK = 0.1689 UGX 1 UGX = 5.9218 LAK
15 apr 2026 1 LAK = 0.1675 UGX 1 UGX = 5.9706 LAK
16 apr 2026 1 LAK = 0.1675 UGX 1 UGX = 5.9706 LAK
17 apr 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9574 LAK
18 apr 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9574 LAK
19 apr 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9574 LAK
20 apr 2026 1 LAK = 0.1679 UGX 1 UGX = 5.955 LAK
21 apr 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9555 LAK
22 apr 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9547 LAK
23 apr 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9548 LAK
24 apr 2026 1 LAK = 0.1698 UGX 1 UGX = 5.89 LAK
25 apr 2026 1 LAK = 0.17 UGX 1 UGX = 5.8817 LAK
26 apr 2026 1 LAK = 0.1698 UGX 1 UGX = 5.89 LAK
27 apr 2026 1 LAK = 0.1698 UGX 1 UGX = 5.8902 LAK
28 apr 2026 1 LAK = 0.1695 UGX 1 UGX = 5.9012 LAK
29 apr 2026 1 LAK = 0.1697 UGX 1 UGX = 5.8932 LAK
30 apr 2026 1 LAK = 0.1712 UGX 1 UGX = 5.8402 LAK

May 2026

DataLAK-UGXUGX-LAK
01 mag 2026 1 LAK = 0.1711 UGX 1 UGX = 5.8435 LAK
02 mag 2026 1 LAK = 0.1711 UGX 1 UGX = 5.8442 LAK
03 mag 2026 1 LAK = 0.1711 UGX 1 UGX = 5.8442 LAK
04 mag 2026 1 LAK = 0.1708 UGX 1 UGX = 5.8553 LAK
05 mag 2026 1 LAK = 0.1719 UGX 1 UGX = 5.817 LAK
06 mag 2026 1 LAK = 0.1712 UGX 1 UGX = 5.8419 LAK
07 mag 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8675 LAK
08 mag 2026 1 LAK = 0.1708 UGX 1 UGX = 5.8533 LAK
09 mag 2026 1 LAK = 0.1709 UGX 1 UGX = 5.8528 LAK
10 mag 2026 1 LAK = 0.1709 UGX 1 UGX = 5.8528 LAK
11 mag 2026 1 LAK = 0.1714 UGX 1 UGX = 5.8345 LAK
12 mag 2026 1 LAK = 0.1715 UGX 1 UGX = 5.8323 LAK
13 mag 2026 1 LAK = 0.1711 UGX 1 UGX = 5.8446 LAK
14 mag 2026 1 LAK = 0.1706 UGX 1 UGX = 5.8612 LAK

Informazioni sui tassi di cambio tra LAK-UGX e UGX-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats