currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LAK-USD e USD-LAK - 2024

Tassi di cambio tra LAK-USD e USD-LAK - 2024

Tassi di cambio tra LAK-USD e USD-LAK

Consulta qui di seguito i tassi di cambio per LAK-USD e USD-LAK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 LAK = 0 USD
1 USD = 21581,8976 LAK
1A 2A 3A

Jan 2024

DataLAK-USDUSD-LAK
01 gen 2024 1 LAK = 0 USD 1 USD = 20594.8206 LAK
02 gen 2024 1 LAK = 0 USD 1 USD = 20548.5912 LAK
03 gen 2024 1 LAK = 0 USD 1 USD = 20590.6763 LAK
04 gen 2024 1 LAK = 0 USD 1 USD = 20613.0074 LAK
05 gen 2024 1 LAK = 0 USD 1 USD = 20603.0099 LAK
06 gen 2024 1 LAK = 0 USD 1 USD = 20521.9642 LAK
07 gen 2024 1 LAK = 0 USD 1 USD = 20521.9642 LAK
08 gen 2024 1 LAK = 0 USD 1 USD = 20605.4665 LAK
09 gen 2024 1 LAK = 0 USD 1 USD = 20602.6277 LAK
10 gen 2024 1 LAK = 0 USD 1 USD = 20624.4883 LAK
11 gen 2024 1 LAK = 0 USD 1 USD = 20612.9075 LAK
12 gen 2024 1 LAK = 0 USD 1 USD = 20638.4299 LAK
13 gen 2024 1 LAK = 0 USD 1 USD = 20598.2378 LAK
14 gen 2024 1 LAK = 0 USD 1 USD = 20598.2378 LAK
15 gen 2024 1 LAK = 0 USD 1 USD = 20616.0708 LAK
16 gen 2024 1 LAK = 0 USD 1 USD = 20634.7583 LAK
17 gen 2024 1 LAK = 0 USD 1 USD = 20668.167 LAK
18 gen 2024 1 LAK = 0 USD 1 USD = 20668.7523 LAK
19 gen 2024 1 LAK = 0 USD 1 USD = 20691.1164 LAK
20 gen 2024 1 LAK = 0 USD 1 USD = 20625.713 LAK
21 gen 2024 1 LAK = 0 USD 1 USD = 20625.713 LAK
22 gen 2024 1 LAK = 0 USD 1 USD = 20666.4569 LAK
23 gen 2024 1 LAK = 0 USD 1 USD = 20673.2674 LAK
24 gen 2024 1 LAK = 0 USD 1 USD = 20696.4588 LAK
25 gen 2024 1 LAK = 0 USD 1 USD = 20706.3422 LAK
26 gen 2024 1 LAK = 0 USD 1 USD = 20725.6423 LAK
27 gen 2024 1 LAK = 0 USD 1 USD = 20741.8707 LAK
28 gen 2024 1 LAK = 0 USD 1 USD = 20741.8707 LAK
29 gen 2024 1 LAK = 0 USD 1 USD = 20712.6788 LAK
30 gen 2024 1 LAK = 0 USD 1 USD = 20731.8247 LAK
31 gen 2024 1 LAK = 0 USD 1 USD = 20742.2731 LAK

Feb 2024

DataLAK-USDUSD-LAK
01 feb 2024 1 LAK = 0 USD 1 USD = 20758.9051 LAK
02 feb 2024 1 LAK = 0 USD 1 USD = 20770.2097 LAK
03 feb 2024 1 LAK = 0 USD 1 USD = 20744.9944 LAK
04 feb 2024 1 LAK = 0 USD 1 USD = 20744.9944 LAK
05 feb 2024 1 LAK = 0 USD 1 USD = 20811.9952 LAK
06 feb 2024 1 LAK = 0 USD 1 USD = 20848.2688 LAK
07 feb 2024 1 LAK = 0 USD 1 USD = 20833.0456 LAK
08 feb 2024 1 LAK = 0 USD 1 USD = 20839.2251 LAK
09 feb 2024 1 LAK = 0 USD 1 USD = 20827.1055 LAK
10 feb 2024 1 LAK = 0 USD 1 USD = 20809.7265 LAK
11 feb 2024 1 LAK = 0 USD 1 USD = 20809.7265 LAK
12 feb 2024 1 LAK = 0 USD 1 USD = 20826.3934 LAK
13 feb 2024 1 LAK = 0 USD 1 USD = 20839.7683 LAK
14 feb 2024 1 LAK = 0 USD 1 USD = 20876.1224 LAK
15 feb 2024 1 LAK = 0 USD 1 USD = 20856.6146 LAK
16 feb 2024 1 LAK = 0 USD 1 USD = 20863.2292 LAK
17 feb 2024 1 LAK = 0 USD 1 USD = 20869.999 LAK
18 feb 2024 1 LAK = 0 USD 1 USD = 20855.4846 LAK
19 feb 2024 1 LAK = 0 USD 1 USD = 20850.7296 LAK
20 feb 2024 1 LAK = 0 USD 1 USD = 20866.9217 LAK
21 feb 2024 1 LAK = 0 USD 1 USD = 20864.7515 LAK
22 feb 2024 1 LAK = 0 USD 1 USD = 20892.7089 LAK
23 feb 2024 1 LAK = 0 USD 1 USD = 20869.9603 LAK
24 feb 2024 1 LAK = 0 USD 1 USD = 20847.1455 LAK
25 feb 2024 1 LAK = 0 USD 1 USD = 20847.1455 LAK
26 feb 2024 1 LAK = 0 USD 1 USD = 20866.574 LAK
27 feb 2024 1 LAK = 0 USD 1 USD = 20859.7118 LAK
28 feb 2024 1 LAK = 0 USD 1 USD = 20867.6296 LAK
29 feb 2024 1 LAK = 0 USD 1 USD = 20885.3566 LAK

Mar 2024

DataLAK-USDUSD-LAK
01 mar 2024 1 LAK = 0 USD 1 USD = 20883.3591 LAK
02 mar 2024 1 LAK = 0 USD 1 USD = 20823.6141 LAK
03 mar 2024 1 LAK = 0 USD 1 USD = 20823.6141 LAK
04 mar 2024 1 LAK = 0 USD 1 USD = 20888.0751 LAK
05 mar 2024 1 LAK = 0 USD 1 USD = 20886.2058 LAK
06 mar 2024 1 LAK = 0 USD 1 USD = 20879.7763 LAK
07 mar 2024 1 LAK = 0 USD 1 USD = 20863.208 LAK
08 mar 2024 1 LAK = 0 USD 1 USD = 20886.3814 LAK
09 mar 2024 1 LAK = 0 USD 1 USD = 20858.8045 LAK
10 mar 2024 1 LAK = 0 USD 1 USD = 20858.8045 LAK
11 mar 2024 1 LAK = 0 USD 1 USD = 20864.2924 LAK
12 mar 2024 1 LAK = 0 USD 1 USD = 20865.1814 LAK
13 mar 2024 1 LAK = 0 USD 1 USD = 20864.3347 LAK
14 mar 2024 1 LAK = 0 USD 1 USD = 20875.236 LAK
15 mar 2024 1 LAK = 0 USD 1 USD = 20914.9875 LAK
16 mar 2024 1 LAK = 0 USD 1 USD = 20920.075 LAK
17 mar 2024 1 LAK = 0 USD 1 USD = 20920.075 LAK
18 mar 2024 1 LAK = 0 USD 1 USD = 20912.3146 LAK
19 mar 2024 1 LAK = 0 USD 1 USD = 20925.8731 LAK
20 mar 2024 1 LAK = 0 USD 1 USD = 20937.1306 LAK
21 mar 2024 1 LAK = 0 USD 1 USD = 20933.7195 LAK
22 mar 2024 1 LAK = 0 USD 1 USD = 20986.7232 LAK
23 mar 2024 1 LAK = 0 USD 1 USD = 20903.8663 LAK
24 mar 2024 1 LAK = 0 USD 1 USD = 20903.8663 LAK
25 mar 2024 1 LAK = 0 USD 1 USD = 21056.4764 LAK
26 mar 2024 1 LAK = 0 USD 1 USD = 20944.699 LAK
27 mar 2024 1 LAK = 0 USD 1 USD = 21075.9424 LAK
28 mar 2024 1 LAK = 0 USD 1 USD = 21081.8084 LAK
29 mar 2024 1 LAK = 0 USD 1 USD = 21113.3299 LAK
30 mar 2024 1 LAK = 0 USD 1 USD = 21085.9687 LAK
31 mar 2024 1 LAK = 0 USD 1 USD = 21085.9687 LAK

Apr 2024

DataLAK-USDUSD-LAK
01 apr 2024 1 LAK = 0 USD 1 USD = 21105.0108 LAK
02 apr 2024 1 LAK = 0 USD 1 USD = 21179.2603 LAK
03 apr 2024 1 LAK = 0 USD 1 USD = 21160.8485 LAK
04 apr 2024 1 LAK = 0 USD 1 USD = 21142.5694 LAK
05 apr 2024 1 LAK = 0 USD 1 USD = 21151.1985 LAK
06 apr 2024 1 LAK = 0 USD 1 USD = 21122.6263 LAK
07 apr 2024 1 LAK = 0 USD 1 USD = 21122.6263 LAK
08 apr 2024 1 LAK = 0 USD 1 USD = 21173.9732 LAK
09 apr 2024 1 LAK = 0 USD 1 USD = 21156.6441 LAK
10 apr 2024 1 LAK = 0 USD 1 USD = 21179.3357 LAK
11 apr 2024 1 LAK = 0 USD 1 USD = 21250.2811 LAK
12 apr 2024 1 LAK = 0 USD 1 USD = 21247.9957 LAK
13 apr 2024 1 LAK = 0 USD 1 USD = 21262.495 LAK
14 apr 2024 1 LAK = 0 USD 1 USD = 21207.7683 LAK
15 apr 2024 1 LAK = 0 USD 1 USD = 21252.1373 LAK
16 apr 2024 1 LAK = 0 USD 1 USD = 21259.9675 LAK
17 apr 2024 1 LAK = 0 USD 1 USD = 21258.2118 LAK
18 apr 2024 1 LAK = 0 USD 1 USD = 21264.0604 LAK
19 apr 2024 1 LAK = 0 USD 1 USD = 21324.3841 LAK
20 apr 2024 1 LAK = 0 USD 1 USD = 21276.4163 LAK
21 apr 2024 1 LAK = 0 USD 1 USD = 21276.4163 LAK
22 apr 2024 1 LAK = 0 USD 1 USD = 21335.4349 LAK
23 apr 2024 1 LAK = 0 USD 1 USD = 21303.162 LAK
24 apr 2024 1 LAK = 0 USD 1 USD = 21342.0796 LAK
25 apr 2024 1 LAK = 0 USD 1 USD = 21324.327 LAK
26 apr 2024 1 LAK = 0 USD 1 USD = 21338.2929 LAK
27 apr 2024 1 LAK = 0 USD 1 USD = 21402.6125 LAK
28 apr 2024 1 LAK = 0 USD 1 USD = 21402.6125 LAK
29 apr 2024 1 LAK = 0 USD 1 USD = 21328.5616 LAK
30 apr 2024 1 LAK = 0 USD 1 USD = 21342.6545 LAK

May 2024

DataLAK-USDUSD-LAK
01 mag 2024 1 LAK = 0 USD 1 USD = 21352.7982 LAK
02 mag 2024 1 LAK = 0 USD 1 USD = 21339.6267 LAK
03 mag 2024 1 LAK = 0 USD 1 USD = 21320.8428 LAK
04 mag 2024 1 LAK = 0 USD 1 USD = 21269.7914 LAK
05 mag 2024 1 LAK = 0 USD 1 USD = 21269.7914 LAK
06 mag 2024 1 LAK = 0 USD 1 USD = 21323.6583 LAK
07 mag 2024 1 LAK = 0 USD 1 USD = 21325.8761 LAK
08 mag 2024 1 LAK = 0 USD 1 USD = 21360.1119 LAK
09 mag 2024 1 LAK = 0 USD 1 USD = 21342.5811 LAK
10 mag 2024 1 LAK = 0 USD 1 USD = 21338.3197 LAK
11 mag 2024 1 LAK = 0 USD 1 USD = 21338.3151 LAK
12 mag 2024 1 LAK = 0 USD 1 USD = 21319.9209 LAK
13 mag 2024 1 LAK = 0 USD 1 USD = 21333.1044 LAK
14 mag 2024 1 LAK = 0 USD 1 USD = 21362.2497 LAK
15 mag 2024 1 LAK = 0 USD 1 USD = 21355.0657 LAK
16 mag 2024 1 LAK = 0 USD 1 USD = 21329.0123 LAK
17 mag 2024 1 LAK = 0 USD 1 USD = 21342.5082 LAK
18 mag 2024 1 LAK = 0 USD 1 USD = 21232.6273 LAK
19 mag 2024 1 LAK = 0 USD 1 USD = 21232.6273 LAK
20 mag 2024 1 LAK = 0 USD 1 USD = 21358.6869 LAK
21 mag 2024 1 LAK = 0 USD 1 USD = 21359.0727 LAK
22 mag 2024 1 LAK = 0 USD 1 USD = 21373.0356 LAK
23 mag 2024 1 LAK = 0 USD 1 USD = 21382.4051 LAK
24 mag 2024 1 LAK = 0 USD 1 USD = 21412.9808 LAK
25 mag 2024 1 LAK = 0 USD 1 USD = 21378.361 LAK
26 mag 2024 1 LAK = 0 USD 1 USD = 21378.361 LAK
27 mag 2024 1 LAK = 0 USD 1 USD = 21414.0319 LAK
28 mag 2024 1 LAK = 0 USD 1 USD = 21385.8926 LAK
29 mag 2024 1 LAK = 0 USD 1 USD = 21452.4261 LAK
30 mag 2024 1 LAK = 0 USD 1 USD = 21478.7522 LAK
31 mag 2024 1 LAK = 0 USD 1 USD = 21476.375 LAK

Jun 2024

DataLAK-USDUSD-LAK
01 giu 2024 1 LAK = 0 USD 1 USD = 21469.9441 LAK
02 giu 2024 1 LAK = 0 USD 1 USD = 21469.9441 LAK
03 giu 2024 1 LAK = 0 USD 1 USD = 21482.126 LAK
04 giu 2024 1 LAK = 0 USD 1 USD = 21492.5616 LAK
05 giu 2024 1 LAK = 0 USD 1 USD = 21527.1333 LAK
06 giu 2024 1 LAK = 0 USD 1 USD = 21538.5369 LAK
07 giu 2024 1 LAK = 0 USD 1 USD = 21568.4784 LAK
08 giu 2024 1 LAK = 0 USD 1 USD = 21712.041 LAK
09 giu 2024 1 LAK = 0 USD 1 USD = 21712.041 LAK
10 giu 2024 1 LAK = 0 USD 1 USD = 21674.4552 LAK
11 giu 2024 1 LAK = 0 USD 1 USD = 21727.6358 LAK
12 giu 2024 1 LAK = 0 USD 1 USD = 21736.8508 LAK
13 giu 2024 1 LAK = 0 USD 1 USD = 21751.9504 LAK
14 giu 2024 1 LAK = 0 USD 1 USD = 21835.3318 LAK
15 giu 2024 1 LAK = 0 USD 1 USD = 21788.5997 LAK
16 giu 2024 1 LAK = 0 USD 1 USD = 21788.5997 LAK
17 giu 2024 1 LAK = 0 USD 1 USD = 21901.1016 LAK
18 giu 2024 1 LAK = 0 USD 1 USD = 21931.7013 LAK
19 giu 2024 1 LAK = 0 USD 1 USD = 21940.9617 LAK
20 giu 2024 1 LAK = 0 USD 1 USD = 21934.8771 LAK
21 giu 2024 1 LAK = 0 USD 1 USD = 21978.5188 LAK
22 giu 2024 1 LAK = 0 USD 1 USD = 21935.8119 LAK
23 giu 2024 1 LAK = 0 USD 1 USD = 21935.8119 LAK
24 giu 2024 1 LAK = 0 USD 1 USD = 21991.0985 LAK
25 giu 2024 1 LAK = 0 USD 1 USD = 22024.6307 LAK
26 giu 2024 1 LAK = 0 USD 1 USD = 22051.2291 LAK
27 giu 2024 1 LAK = 0 USD 1 USD = 22077.3478 LAK
28 giu 2024 1 LAK = 0 USD 1 USD = 22069.9119 LAK
29 giu 2024 1 LAK = 0 USD 1 USD = 22075.005 LAK
30 giu 2024 1 LAK = 0 USD 1 USD = 22047.6748 LAK

Jul 2024

DataLAK-USDUSD-LAK
01 lug 2024 1 LAK = 0 USD 1 USD = 22068.7103 LAK
02 lug 2024 1 LAK = 0 USD 1 USD = 22077.3858 LAK
03 lug 2024 1 LAK = 0 USD 1 USD = 22086.9643 LAK
04 lug 2024 1 LAK = 0 USD 1 USD = 22094.8328 LAK
05 lug 2024 1 LAK = 0 USD 1 USD = 22091.3327 LAK
06 lug 2024 1 LAK = 0 USD 1 USD = 22032.719 LAK
07 lug 2024 1 LAK = 0 USD 1 USD = 22032.719 LAK
08 lug 2024 1 LAK = 0 USD 1 USD = 22099.0091 LAK
09 lug 2024 1 LAK = 0 USD 1 USD = 22118.5933 LAK
10 lug 2024 1 LAK = 0 USD 1 USD = 22128.4948 LAK
11 lug 2024 1 LAK = 0 USD 1 USD = 22147.1648 LAK
12 lug 2024 1 LAK = 0 USD 1 USD = 22139.2926 LAK
13 lug 2024 1 LAK = 0 USD 1 USD = 22162.5002 LAK
14 lug 2024 1 LAK = 0 USD 1 USD = 22078.4656 LAK
15 lug 2024 1 LAK = 0 USD 1 USD = 22149.3101 LAK
16 lug 2024 1 LAK = 0 USD 1 USD = 22159.4119 LAK
17 lug 2024 1 LAK = 0 USD 1 USD = 22144.486 LAK
18 lug 2024 1 LAK = 0 USD 1 USD = 22143.9445 LAK
19 lug 2024 1 LAK = 0 USD 1 USD = 22167.62 LAK
20 lug 2024 1 LAK = 0 USD 1 USD = 22160.3961 LAK
21 lug 2024 1 LAK = 0 USD 1 USD = 22160.3961 LAK
22 lug 2024 1 LAK = 0 USD 1 USD = 22181.7999 LAK
23 lug 2024 1 LAK = 0 USD 1 USD = 22143.8016 LAK
24 lug 2024 1 LAK = 0 USD 1 USD = 22170.4697 LAK
25 lug 2024 1 LAK = 0 USD 1 USD = 22168.6584 LAK
26 lug 2024 1 LAK = 0 USD 1 USD = 22175.9727 LAK
27 lug 2024 1 LAK = 0 USD 1 USD = 22145.7903 LAK
28 lug 2024 1 LAK = 0 USD 1 USD = 22145.7903 LAK
29 lug 2024 1 LAK = 0 USD 1 USD = 22185.4002 LAK
30 lug 2024 1 LAK = 0 USD 1 USD = 22183.849 LAK
31 lug 2024 1 LAK = 0 USD 1 USD = 22168.7959 LAK

Aug 2024

DataLAK-USDUSD-LAK
01 ago 2024 1 LAK = 0 USD 1 USD = 22180.0252 LAK
02 ago 2024 1 LAK = 0 USD 1 USD = 22179.8392 LAK
03 ago 2024 1 LAK = 0 USD 1 USD = 21991.4812 LAK
04 ago 2024 1 LAK = 0 USD 1 USD = 21991.4812 LAK
05 ago 2024 1 LAK = 0 USD 1 USD = 22182.6666 LAK
06 ago 2024 1 LAK = 0 USD 1 USD = 22156.4999 LAK
07 ago 2024 1 LAK = 0 USD 1 USD = 22165.6445 LAK
08 ago 2024 1 LAK = 0 USD 1 USD = 22165.0746 LAK
09 ago 2024 1 LAK = 0 USD 1 USD = 22164.9075 LAK
10 ago 2024 1 LAK = 0 USD 1 USD = 22175.0032 LAK
11 ago 2024 1 LAK = 0 USD 1 USD = 22139.559 LAK
12 ago 2024 1 LAK = 0 USD 1 USD = 22158.651 LAK
13 ago 2024 1 LAK = 0 USD 1 USD = 22142.7979 LAK
14 ago 2024 1 LAK = 0 USD 1 USD = 22126.3515 LAK
15 ago 2024 1 LAK = 0 USD 1 USD = 22077.7312 LAK
16 ago 2024 1 LAK = 0 USD 1 USD = 22147.2251 LAK
17 ago 2024 1 LAK = 0 USD 1 USD = 22060.6179 LAK
18 ago 2024 1 LAK = 0 USD 1 USD = 22060.6179 LAK
19 ago 2024 1 LAK = 0 USD 1 USD = 22132.9166 LAK
20 ago 2024 1 LAK = 0 USD 1 USD = 22115.568 LAK
21 ago 2024 1 LAK = 0 USD 1 USD = 22129.5709 LAK
22 ago 2024 1 LAK = 0 USD 1 USD = 22091.8319 LAK
23 ago 2024 1 LAK = 0 USD 1 USD = 22092.5788 LAK
24 ago 2024 1 LAK = 0 USD 1 USD = 21910.1495 LAK
25 ago 2024 1 LAK = 0 USD 1 USD = 21910.1495 LAK
26 ago 2024 1 LAK = 0 USD 1 USD = 22086.7516 LAK
27 ago 2024 1 LAK = 0 USD 1 USD = 22084.1082 LAK
28 ago 2024 1 LAK = 0 USD 1 USD = 22062.462 LAK
29 ago 2024 1 LAK = 0 USD 1 USD = 22093.6427 LAK
30 ago 2024 1 LAK = 0 USD 1 USD = 22101.6909 LAK
31 ago 2024 1 LAK = 0 USD 1 USD = 22105.0067 LAK

Sep 2024

DataLAK-USDUSD-LAK
01 set 2024 1 LAK = 0 USD 1 USD = 22134.0507 LAK
02 set 2024 1 LAK = 0 USD 1 USD = 22110.8819 LAK
03 set 2024 1 LAK = 0 USD 1 USD = 22097.6018 LAK
04 set 2024 1 LAK = 0 USD 1 USD = 22104.9353 LAK
05 set 2024 1 LAK = 0 USD 1 USD = 22092.1387 LAK
06 set 2024 1 LAK = 0 USD 1 USD = 22094.3652 LAK
07 set 2024 1 LAK = 0 USD 1 USD = 22116.3698 LAK
08 set 2024 1 LAK = 0 USD 1 USD = 22116.3698 LAK
09 set 2024 1 LAK = 0 USD 1 USD = 22097.0501 LAK
10 set 2024 1 LAK = 0 USD 1 USD = 22132.2058 LAK
11 set 2024 1 LAK = 0 USD 1 USD = 22121.3797 LAK
12 set 2024 1 LAK = 0 USD 1 USD = 22136.5978 LAK
13 set 2024 1 LAK = 0 USD 1 USD = 22115.8059 LAK
14 set 2024 1 LAK = 0 USD 1 USD = 22119.496 LAK
15 set 2024 1 LAK = 0 USD 1 USD = 22119.496 LAK
16 set 2024 1 LAK = 0 USD 1 USD = 22093.1029 LAK
17 set 2024 1 LAK = 0 USD 1 USD = 22087.4639 LAK
18 set 2024 1 LAK = 0 USD 1 USD = 22088.3124 LAK
19 set 2024 1 LAK = 0 USD 1 USD = 22113.7329 LAK
20 set 2024 1 LAK = 0 USD 1 USD = 22088.1609 LAK
21 set 2024 1 LAK = 0 USD 1 USD = 22047.1558 LAK
22 set 2024 1 LAK = 0 USD 1 USD = 22047.1558 LAK
23 set 2024 1 LAK = 0 USD 1 USD = 22066.1474 LAK
24 set 2024 1 LAK = 0 USD 1 USD = 22050.4206 LAK
25 set 2024 1 LAK = 0 USD 1 USD = 22083.3573 LAK
26 set 2024 1 LAK = 0 USD 1 USD = 22084.7439 LAK
27 set 2024 1 LAK = 0 USD 1 USD = 22078.3222 LAK
28 set 2024 1 LAK = 0 USD 1 USD = 22082.5074 LAK
29 set 2024 1 LAK = 0 USD 1 USD = 22082.5074 LAK
30 set 2024 1 LAK = 0 USD 1 USD = 22076.496 LAK

Oct 2024

DataLAK-USDUSD-LAK
01 ott 2024 1 LAK = 0 USD 1 USD = 21778.9373 LAK
02 ott 2024 1 LAK = 0 USD 1 USD = 22072.2954 LAK
03 ott 2024 1 LAK = 0 USD 1 USD = 22090.2607 LAK
04 ott 2024 1 LAK = 0 USD 1 USD = 22074.3571 LAK
05 ott 2024 1 LAK = 0 USD 1 USD = 22172.5488 LAK
06 ott 2024 1 LAK = 0 USD 1 USD = 22172.5488 LAK
07 ott 2024 1 LAK = 0 USD 1 USD = 21826.6187 LAK
08 ott 2024 1 LAK = 0 USD 1 USD = 22087.1504 LAK
09 ott 2024 1 LAK = 0 USD 1 USD = 22083.799 LAK
10 ott 2024 1 LAK = 0 USD 1 USD = 21877.9708 LAK
11 ott 2024 1 LAK = 0 USD 1 USD = 21940.1998 LAK
12 ott 2024 1 LAK = 0 USD 1 USD = 21899.6307 LAK
13 ott 2024 1 LAK = 0 USD 1 USD = 21880.001 LAK
14 ott 2024 1 LAK = 0 USD 1 USD = 21936.4125 LAK
15 ott 2024 1 LAK = 0 USD 1 USD = 21917.2373 LAK
16 ott 2024 1 LAK = 0 USD 1 USD = 21918.935 LAK
17 ott 2024 1 LAK = 0 USD 1 USD = 21928.3652 LAK
18 ott 2024 1 LAK = 0 USD 1 USD = 21938.5936 LAK
19 ott 2024 1 LAK = 0 USD 1 USD = 21872.8545 LAK
20 ott 2024 1 LAK = 0 USD 1 USD = 21872.8545 LAK
21 ott 2024 1 LAK = 0 USD 1 USD = 21959.5427 LAK
22 ott 2024 1 LAK = 0 USD 1 USD = 21971.1024 LAK
23 ott 2024 1 LAK = 0 USD 1 USD = 21966.3853 LAK
24 ott 2024 1 LAK = 0 USD 1 USD = 21975.4545 LAK
25 ott 2024 1 LAK = 0 USD 1 USD = 21966.5152 LAK
26 ott 2024 1 LAK = 0 USD 1 USD = 22012.5904 LAK
27 ott 2024 1 LAK = 0 USD 1 USD = 22012.5904 LAK
28 ott 2024 1 LAK = 0 USD 1 USD = 21926.8216 LAK
29 ott 2024 1 LAK = 0 USD 1 USD = 21925.9701 LAK
30 ott 2024 1 LAK = 0 USD 1 USD = 21957.7812 LAK
31 ott 2024 1 LAK = 0 USD 1 USD = 21925.0959 LAK

Nov 2024

DataLAK-USDUSD-LAK
01 nov 2024 1 LAK = 0 USD 1 USD = 21951.757 LAK
02 nov 2024 1 LAK = 0 USD 1 USD = 21924.992 LAK
03 nov 2024 1 LAK = 0 USD 1 USD = 21920.6828 LAK
04 nov 2024 1 LAK = 0 USD 1 USD = 21918.5232 LAK
05 nov 2024 1 LAK = 0 USD 1 USD = 21850.9696 LAK
06 nov 2024 1 LAK = 0 USD 1 USD = 21834.2815 LAK
07 nov 2024 1 LAK = 0 USD 1 USD = 21942.5423 LAK
08 nov 2024 1 LAK = 0 USD 1 USD = 21958.4156 LAK
09 nov 2024 1 LAK = 0 USD 1 USD = 22070.2269 LAK
10 nov 2024 1 LAK = 0 USD 1 USD = 22070.2269 LAK
11 nov 2024 1 LAK = 0 USD 1 USD = 21958.7557 LAK
12 nov 2024 1 LAK = 0 USD 1 USD = 21939.5344 LAK
13 nov 2024 1 LAK = 0 USD 1 USD = 21976.7957 LAK
14 nov 2024 1 LAK = 0 USD 1 USD = 21965.8036 LAK
15 nov 2024 1 LAK = 0 USD 1 USD = 21988.2292 LAK
16 nov 2024 1 LAK = 0 USD 1 USD = 22039.7232 LAK
17 nov 2024 1 LAK = 0 USD 1 USD = 22039.7232 LAK
18 nov 2024 1 LAK = 0 USD 1 USD = 21981.8959 LAK
19 nov 2024 1 LAK = 0 USD 1 USD = 21928.2585 LAK
20 nov 2024 1 LAK = 0 USD 1 USD = 21960.2789 LAK
21 nov 2024 1 LAK = 0 USD 1 USD = 21903.8003 LAK
22 nov 2024 1 LAK = 0 USD 1 USD = 21982.4681 LAK
23 nov 2024 1 LAK = 0 USD 1 USD = 21959.7869 LAK
24 nov 2024 1 LAK = 0 USD 1 USD = 21959.7869 LAK
25 nov 2024 1 LAK = 0 USD 1 USD = 21966.2237 LAK
26 nov 2024 1 LAK = 0 USD 1 USD = 21819.245 LAK
27 nov 2024 1 LAK = 0 USD 1 USD = 21967.8536 LAK
28 nov 2024 1 LAK = 0 USD 1 USD = 21943.8021 LAK
29 nov 2024 1 LAK = 0 USD 1 USD = 21960.978 LAK
30 nov 2024 1 LAK = 0 USD 1 USD = 21905.971 LAK

Dec 2024

DataLAK-USDUSD-LAK
01 dic 2024 1 LAK = 0 USD 1 USD = 21905.971 LAK
02 dic 2024 1 LAK = 0 USD 1 USD = 21937.1634 LAK
03 dic 2024 1 LAK = 0 USD 1 USD = 21958.9108 LAK
04 dic 2024 1 LAK = 0 USD 1 USD = 21952.0165 LAK
05 dic 2024 1 LAK = 0 USD 1 USD = 21934.0359 LAK
06 dic 2024 1 LAK = 0 USD 1 USD = 21918.2193 LAK
07 dic 2024 1 LAK = 0 USD 1 USD = 21936.5528 LAK
08 dic 2024 1 LAK = 0 USD 1 USD = 21936.5528 LAK
09 dic 2024 1 LAK = 0 USD 1 USD = 21912.6249 LAK
10 dic 2024 1 LAK = 0 USD 1 USD = 21910.9308 LAK
11 dic 2024 1 LAK = 0 USD 1 USD = 21877.3204 LAK
12 dic 2024 1 LAK = 0 USD 1 USD = 21920.8309 LAK
13 dic 2024 1 LAK = 0 USD 1 USD = 21895.7873 LAK
14 dic 2024 1 LAK = 0 USD 1 USD = 21867.2352 LAK
15 dic 2024 1 LAK = 0 USD 1 USD = 21867.2352 LAK
16 dic 2024 1 LAK = 0 USD 1 USD = 21891.0069 LAK
17 dic 2024 1 LAK = 0 USD 1 USD = 21906.1637 LAK
18 dic 2024 1 LAK = 0 USD 1 USD = 21904.4433 LAK
19 dic 2024 1 LAK = 0 USD 1 USD = 21908.1682 LAK
20 dic 2024 1 LAK = 0 USD 1 USD = 21881.663 LAK
21 dic 2024 1 LAK = 0 USD 1 USD = 21799.9779 LAK
22 dic 2024 1 LAK = 0 USD 1 USD = 21799.9779 LAK
23 dic 2024 1 LAK = 0 USD 1 USD = 21907.9705 LAK
24 dic 2024 1 LAK = 0 USD 1 USD = 21856.2456 LAK
25 dic 2024 1 LAK = 0 USD 1 USD = 21834.5073 LAK
26 dic 2024 1 LAK = 0 USD 1 USD = 21834.5178 LAK
27 dic 2024 1 LAK = 0 USD 1 USD = 21859.9797 LAK
28 dic 2024 1 LAK = 0 USD 1 USD = 21884.6241 LAK
29 dic 2024 1 LAK = 0 USD 1 USD = 21884.6241 LAK
30 dic 2024 1 LAK = 0 USD 1 USD = 21844.6082 LAK
31 dic 2024 1 LAK = 0 USD 1 USD = 21860.064 LAK

Informazioni sui tassi di cambio tra LAK-USD e USD-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats