> Tassi di cambio tra LAK-USD e USD-LAK - 2025

Tassi di cambio tra LAK-USD e USD-LAK - 2025

Tassi di cambio tra LAK-USD e USD-LAK

Consulta qui di seguito i tassi di cambio per LAK-USD e USD-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0 USD

1 USD = 21683,3186 LAK

1A 2A 3A

LAK rispetto a USDUSD rispetto a LAK

Jan 2025

Data	LAK-USD	USD-LAK
01 gen 2025	1 LAK = 0 USD	1 USD = 21844.6263 LAK
02 gen 2025	1 LAK = 0 USD	1 USD = 21820.0918 LAK
03 gen 2025	1 LAK = 0 USD	1 USD = 21821.7225 LAK
04 gen 2025	1 LAK = 0 USD	1 USD = 21781.9526 LAK
05 gen 2025	1 LAK = 0 USD	1 USD = 21781.9526 LAK
06 gen 2025	1 LAK = 0 USD	1 USD = 21838.8124 LAK
07 gen 2025	1 LAK = 0 USD	1 USD = 21818.6283 LAK
08 gen 2025	1 LAK = 0 USD	1 USD = 21823.9688 LAK
09 gen 2025	1 LAK = 0 USD	1 USD = 21798.4743 LAK
10 gen 2025	1 LAK = 0 USD	1 USD = 21819.2739 LAK
11 gen 2025	1 LAK = 0 USD	1 USD = 21915.8544 LAK
12 gen 2025	1 LAK = 0 USD	1 USD = 21915.8544 LAK
13 gen 2025	1 LAK = 0 USD	1 USD = 21831.0654 LAK
14 gen 2025	1 LAK = 0 USD	1 USD = 21850.9921 LAK
15 gen 2025	1 LAK = 0 USD	1 USD = 21821.4626 LAK
16 gen 2025	1 LAK = 0 USD	1 USD = 21835.7433 LAK
17 gen 2025	1 LAK = 0 USD	1 USD = 21821.5475 LAK
18 gen 2025	1 LAK = 0 USD	1 USD = 21814.5707 LAK
19 gen 2025	1 LAK = 0 USD	1 USD = 21814.5707 LAK
20 gen 2025	1 LAK = 0 USD	1 USD = 21845.0964 LAK
21 gen 2025	1 LAK = 0 USD	1 USD = 21827.9266 LAK
22 gen 2025	1 LAK = 0 USD	1 USD = 21711.0155 LAK
23 gen 2025	1 LAK = 0 USD	1 USD = 21814.8513 LAK
24 gen 2025	1 LAK = 0 USD	1 USD = 21798.1544 LAK
25 gen 2025	1 LAK = 0 USD	1 USD = 21751.454 LAK
26 gen 2025	1 LAK = 0 USD	1 USD = 21751.454 LAK
27 gen 2025	1 LAK = 0 USD	1 USD = 21792.6947 LAK
28 gen 2025	1 LAK = 0 USD	1 USD = 21781.8215 LAK
29 gen 2025	1 LAK = 0 USD	1 USD = 21777.9941 LAK
30 gen 2025	1 LAK = 0 USD	1 USD = 21753.754 LAK
31 gen 2025	1 LAK = 0 USD	1 USD = 21748.1116 LAK

Feb 2025

Data	LAK-USD	USD-LAK
01 feb 2025	1 LAK = 0 USD	1 USD = 21748.1214 LAK
02 feb 2025	1 LAK = 0 USD	1 USD = 21784.3246 LAK
03 feb 2025	1 LAK = 0 USD	1 USD = 21742.1959 LAK
04 feb 2025	1 LAK = 0 USD	1 USD = 21751.1028 LAK
05 feb 2025	1 LAK = 0 USD	1 USD = 21752.6414 LAK
06 feb 2025	1 LAK = 0 USD	1 USD = 21740.7474 LAK
07 feb 2025	1 LAK = 0 USD	1 USD = 21740.9579 LAK
08 feb 2025	1 LAK = 0 USD	1 USD = 21824.7683 LAK
09 feb 2025	1 LAK = 0 USD	1 USD = 21824.7683 LAK
10 feb 2025	1 LAK = 0 USD	1 USD = 21753.372 LAK
11 feb 2025	1 LAK = 0 USD	1 USD = 21734.5957 LAK
12 feb 2025	1 LAK = 0 USD	1 USD = 21747.064 LAK
13 feb 2025	1 LAK = 0 USD	1 USD = 21691.2386 LAK
14 feb 2025	1 LAK = 0 USD	1 USD = 21742.0416 LAK
15 feb 2025	1 LAK = 0 USD	1 USD = 21669.7631 LAK
16 feb 2025	1 LAK = 0 USD	1 USD = 21669.7631 LAK
17 feb 2025	1 LAK = 0 USD	1 USD = 21725.9944 LAK
18 feb 2025	1 LAK = 0 USD	1 USD = 21734.6495 LAK
19 feb 2025	1 LAK = 0 USD	1 USD = 21708.1859 LAK
20 feb 2025	1 LAK = 0 USD	1 USD = 21745.9632 LAK
21 feb 2025	1 LAK = 0 USD	1 USD = 21733.2507 LAK
22 feb 2025	1 LAK = 0 USD	1 USD = 21730.4573 LAK
23 feb 2025	1 LAK = 0 USD	1 USD = 21730.4573 LAK
24 feb 2025	1 LAK = 0 USD	1 USD = 21702.6912 LAK
25 feb 2025	1 LAK = 0 USD	1 USD = 21690.0358 LAK
26 feb 2025	1 LAK = 0 USD	1 USD = 21650.7796 LAK
27 feb 2025	1 LAK = 0 USD	1 USD = 21692.3893 LAK
28 feb 2025	1 LAK = 0 USD	1 USD = 21690.0052 LAK

Mar 2025

Data	LAK-USD	USD-LAK
01 mar 2025	1 LAK = 0 USD	1 USD = 21705.009 LAK
02 mar 2025	1 LAK = 0 USD	1 USD = 21656.3121 LAK
03 mar 2025	1 LAK = 0 USD	1 USD = 21675.4577 LAK
04 mar 2025	1 LAK = 0 USD	1 USD = 21697.1423 LAK
05 mar 2025	1 LAK = 0 USD	1 USD = 21654.5576 LAK
06 mar 2025	1 LAK = 0 USD	1 USD = 21667.8448 LAK
07 mar 2025	1 LAK = 0 USD	1 USD = 21662.5642 LAK
08 mar 2025	1 LAK = 0 USD	1 USD = 21656.2962 LAK
09 mar 2025	1 LAK = 0 USD	1 USD = 21677.6557 LAK
10 mar 2025	1 LAK = 0 USD	1 USD = 21659.7547 LAK
11 mar 2025	1 LAK = 0 USD	1 USD = 21650.5812 LAK
12 mar 2025	1 LAK = 0 USD	1 USD = 21667.3509 LAK
13 mar 2025	1 LAK = 0 USD	1 USD = 21650.1722 LAK
14 mar 2025	1 LAK = 0 USD	1 USD = 21685.0203 LAK
15 mar 2025	1 LAK = 0 USD	1 USD = 21611.3555 LAK
16 mar 2025	1 LAK = 0 USD	1 USD = 21652.9959 LAK
17 mar 2025	1 LAK = 0 USD	1 USD = 21674.2431 LAK
18 mar 2025	1 LAK = 0 USD	1 USD = 21659.2527 LAK
19 mar 2025	1 LAK = 0 USD	1 USD = 21640.1094 LAK
20 mar 2025	1 LAK = 0 USD	1 USD = 21637.8858 LAK
21 mar 2025	1 LAK = 0 USD	1 USD = 21666.4056 LAK
22 mar 2025	1 LAK = 0 USD	1 USD = 21597.7842 LAK
23 mar 2025	1 LAK = 0 USD	1 USD = 21648.8716 LAK
24 mar 2025	1 LAK = 0 USD	1 USD = 21647.377 LAK
25 mar 2025	1 LAK = 0 USD	1 USD = 21662.8412 LAK
26 mar 2025	1 LAK = 0 USD	1 USD = 21675.9498 LAK
27 mar 2025	1 LAK = 0 USD	1 USD = 21653.7568 LAK
28 mar 2025	1 LAK = 0 USD	1 USD = 21670.0973 LAK
29 mar 2025	1 LAK = 0 USD	1 USD = 21676.6517 LAK
30 mar 2025	1 LAK = 0 USD	1 USD = 21651.4749 LAK
31 mar 2025	1 LAK = 0 USD	1 USD = 21662.7092 LAK

Apr 2025

Data	LAK-USD	USD-LAK
01 apr 2025	1 LAK = 0 USD	1 USD = 21531.0624 LAK
02 apr 2025	1 LAK = 0 USD	1 USD = 21655.3655 LAK
03 apr 2025	1 LAK = 0 USD	1 USD = 21668.484 LAK
04 apr 2025	1 LAK = 0 USD	1 USD = 21610.0811 LAK
05 apr 2025	1 LAK = 0 USD	1 USD = 21794.298 LAK
06 apr 2025	1 LAK = 0 USD	1 USD = 21794.298 LAK
07 apr 2025	1 LAK = 0 USD	1 USD = 21662.6229 LAK
08 apr 2025	1 LAK = 0 USD	1 USD = 21690.7647 LAK
09 apr 2025	1 LAK = 0 USD	1 USD = 21645.6162 LAK
10 apr 2025	1 LAK = 0 USD	1 USD = 21619.7522 LAK
11 apr 2025	1 LAK = 0 USD	1 USD = 21671.1953 LAK
12 apr 2025	1 LAK = 0 USD	1 USD = 21619.6485 LAK
13 apr 2025	1 LAK = 0 USD	1 USD = 21606.9365 LAK
14 apr 2025	1 LAK = 0 USD	1 USD = 21631.9301 LAK
15 apr 2025	1 LAK = 0 USD	1 USD = 21676.3965 LAK
16 apr 2025	1 LAK = 0 USD	1 USD = 21643.8926 LAK
17 apr 2025	1 LAK = 0 USD	1 USD = 21644.5042 LAK
18 apr 2025	1 LAK = 0 USD	1 USD = 21629.9987 LAK
19 apr 2025	1 LAK = 0 USD	1 USD = 21629.9994 LAK
20 apr 2025	1 LAK = 0 USD	1 USD = 21629.9994 LAK
21 apr 2025	1 LAK = 0 USD	1 USD = 21629.9985 LAK
22 apr 2025	1 LAK = 0 USD	1 USD = 21592.106 LAK
23 apr 2025	1 LAK = 0 USD	1 USD = 21616.9608 LAK
24 apr 2025	1 LAK = 0 USD	1 USD = 21610.2587 LAK
25 apr 2025	1 LAK = 0 USD	1 USD = 21629.3089 LAK
26 apr 2025	1 LAK = 0 USD	1 USD = 21624.9912 LAK
27 apr 2025	1 LAK = 0 USD	1 USD = 21624.9971 LAK
28 apr 2025	1 LAK = 0 USD	1 USD = 21635.1226 LAK
29 apr 2025	1 LAK = 0 USD	1 USD = 21623.2152 LAK
30 apr 2025	1 LAK = 0 USD	1 USD = 21614.7032 LAK

May 2025

Data	LAK-USD	USD-LAK
01 mag 2025	1 LAK = 0 USD	1 USD = 21686.0681 LAK
02 mag 2025	1 LAK = 0 USD	1 USD = 21629.431 LAK
03 mag 2025	1 LAK = 0 USD	1 USD = 21675.4297 LAK
04 mag 2025	1 LAK = 0 USD	1 USD = 21675.4297 LAK
05 mag 2025	1 LAK = 0 USD	1 USD = 21609.7988 LAK
06 mag 2025	1 LAK = 0 USD	1 USD = 21619.0923 LAK
07 mag 2025	1 LAK = 0 USD	1 USD = 21624.8017 LAK
08 mag 2025	1 LAK = 0 USD	1 USD = 21589.6185 LAK
09 mag 2025	1 LAK = 0 USD	1 USD = 21608.0259 LAK
10 mag 2025	1 LAK = 0 USD	1 USD = 21609.9917 LAK
11 mag 2025	1 LAK = 0 USD	1 USD = 21609.9917 LAK
12 mag 2025	1 LAK = 0 USD	1 USD = 21580.1437 LAK
13 mag 2025	1 LAK = 0 USD	1 USD = 21618.5361 LAK
14 mag 2025	1 LAK = 0 USD	1 USD = 21651.9854 LAK
15 mag 2025	1 LAK = 0 USD	1 USD = 21640.9737 LAK
16 mag 2025	1 LAK = 0 USD	1 USD = 21617.5238 LAK
17 mag 2025	1 LAK = 0 USD	1 USD = 21697.5059 LAK
18 mag 2025	1 LAK = 0 USD	1 USD = 21697.5059 LAK
19 mag 2025	1 LAK = 0 USD	1 USD = 21628.372 LAK
20 mag 2025	1 LAK = 0 USD	1 USD = 21616.4896 LAK
21 mag 2025	1 LAK = 0 USD	1 USD = 21615.1318 LAK
22 mag 2025	1 LAK = 0 USD	1 USD = 21590.1653 LAK
23 mag 2025	1 LAK = 0 USD	1 USD = 21612.6903 LAK
24 mag 2025	1 LAK = 0 USD	1 USD = 21569.2552 LAK
25 mag 2025	1 LAK = 0 USD	1 USD = 21569.2552 LAK
26 mag 2025	1 LAK = 0 USD	1 USD = 21610.6059 LAK
27 mag 2025	1 LAK = 0 USD	1 USD = 21606.5864 LAK
28 mag 2025	1 LAK = 0 USD	1 USD = 21600.249 LAK
29 mag 2025	1 LAK = 0 USD	1 USD = 21610.7287 LAK
30 mag 2025	1 LAK = 0 USD	1 USD = 21594.9115 LAK
31 mag 2025	1 LAK = 0 USD	1 USD = 21594.9185 LAK

Jun 2025

Data	LAK-USD	USD-LAK
01 giu 2025	1 LAK = 0 USD	1 USD = 21565.7118 LAK
02 giu 2025	1 LAK = 0 USD	1 USD = 21582.3036 LAK
03 giu 2025	1 LAK = 0 USD	1 USD = 21608.8499 LAK
04 giu 2025	1 LAK = 0 USD	1 USD = 21589.7373 LAK
05 giu 2025	1 LAK = 0 USD	1 USD = 21600.1826 LAK
06 giu 2025	1 LAK = 0 USD	1 USD = 21586.0684 LAK
07 giu 2025	1 LAK = 0 USD	1 USD = 21625.8237 LAK
08 giu 2025	1 LAK = 0 USD	1 USD = 21625.8237 LAK
09 giu 2025	1 LAK = 0 USD	1 USD = 21587.7264 LAK
10 giu 2025	1 LAK = 0 USD	1 USD = 21577.028 LAK
11 giu 2025	1 LAK = 0 USD	1 USD = 21591.3059 LAK
12 giu 2025	1 LAK = 0 USD	1 USD = 21578.8813 LAK
13 giu 2025	1 LAK = 0 USD	1 USD = 21593.5771 LAK
14 giu 2025	1 LAK = 0 USD	1 USD = 21481.5369 LAK

Informazioni sui tassi di cambio tra LAK-USD e USD-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie