> Tassi di cambio tra LAK-UZS e UZS-LAK - 2025

Tassi di cambio tra LAK-UZS e UZS-LAK - 2025

Tassi di cambio tra LAK-UZS e UZS-LAK

Consulta qui di seguito i tassi di cambio per LAK-UZS e UZS-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,5968 UZS

1 UZS = 1,6755 LAK

1A 2A 3A

LAK rispetto a UZSUZS rispetto a LAK

Jan 2025

Data	LAK-UZS	UZS-LAK
01 gen 2025	1 LAK = 0.5904 UZS	1 UZS = 1.6938 LAK
02 gen 2025	1 LAK = 0.5915 UZS	1 UZS = 1.6906 LAK
03 gen 2025	1 LAK = 0.5916 UZS	1 UZS = 1.6905 LAK
04 gen 2025	1 LAK = 0.5915 UZS	1 UZS = 1.6905 LAK
05 gen 2025	1 LAK = 0.5915 UZS	1 UZS = 1.6905 LAK
06 gen 2025	1 LAK = 0.5926 UZS	1 UZS = 1.6874 LAK
07 gen 2025	1 LAK = 0.5937 UZS	1 UZS = 1.6843 LAK
08 gen 2025	1 LAK = 0.5946 UZS	1 UZS = 1.6817 LAK
09 gen 2025	1 LAK = 0.5936 UZS	1 UZS = 1.6847 LAK
10 gen 2025	1 LAK = 0.5938 UZS	1 UZS = 1.6841 LAK
11 gen 2025	1 LAK = 0.5938 UZS	1 UZS = 1.684 LAK
12 gen 2025	1 LAK = 0.5938 UZS	1 UZS = 1.684 LAK
13 gen 2025	1 LAK = 0.5944 UZS	1 UZS = 1.6823 LAK
14 gen 2025	1 LAK = 0.5943 UZS	1 UZS = 1.6826 LAK
15 gen 2025	1 LAK = 0.5939 UZS	1 UZS = 1.6838 LAK
16 gen 2025	1 LAK = 0.5937 UZS	1 UZS = 1.6844 LAK
17 gen 2025	1 LAK = 0.5944 UZS	1 UZS = 1.6823 LAK
18 gen 2025	1 LAK = 0.5944 UZS	1 UZS = 1.6823 LAK
19 gen 2025	1 LAK = 0.5944 UZS	1 UZS = 1.6823 LAK
20 gen 2025	1 LAK = 0.5944 UZS	1 UZS = 1.6823 LAK
21 gen 2025	1 LAK = 0.5948 UZS	1 UZS = 1.6811 LAK
22 gen 2025	1 LAK = 0.5949 UZS	1 UZS = 1.6811 LAK
23 gen 2025	1 LAK = 0.5953 UZS	1 UZS = 1.6798 LAK
24 gen 2025	1 LAK = 0.5951 UZS	1 UZS = 1.6803 LAK
25 gen 2025	1 LAK = 0.5951 UZS	1 UZS = 1.6803 LAK
26 gen 2025	1 LAK = 0.5951 UZS	1 UZS = 1.6803 LAK
27 gen 2025	1 LAK = 0.5949 UZS	1 UZS = 1.6811 LAK
28 gen 2025	1 LAK = 0.5956 UZS	1 UZS = 1.6789 LAK
29 gen 2025	1 LAK = 0.5959 UZS	1 UZS = 1.6782 LAK
30 gen 2025	1 LAK = 0.5953 UZS	1 UZS = 1.6798 LAK
31 gen 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK

Feb 2025

Data	LAK-UZS	UZS-LAK
01 feb 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK
02 feb 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK
03 feb 2025	1 LAK = 0.597 UZS	1 UZS = 1.6751 LAK
04 feb 2025	1 LAK = 0.5969 UZS	1 UZS = 1.6752 LAK
05 feb 2025	1 LAK = 0.5972 UZS	1 UZS = 1.6746 LAK
06 feb 2025	1 LAK = 0.5967 UZS	1 UZS = 1.6757 LAK
07 feb 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK
08 feb 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK
09 feb 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK
10 feb 2025	1 LAK = 0.5962 UZS	1 UZS = 1.6774 LAK
11 feb 2025	1 LAK = 0.5971 UZS	1 UZS = 1.6749 LAK
12 feb 2025	1 LAK = 0.5974 UZS	1 UZS = 1.6739 LAK
13 feb 2025	1 LAK = 0.5974 UZS	1 UZS = 1.6739 LAK
14 feb 2025	1 LAK = 0.5978 UZS	1 UZS = 1.6727 LAK
15 feb 2025	1 LAK = 0.5978 UZS	1 UZS = 1.6727 LAK
16 feb 2025	1 LAK = 0.5978 UZS	1 UZS = 1.6727 LAK
17 feb 2025	1 LAK = 0.5975 UZS	1 UZS = 1.6736 LAK
18 feb 2025	1 LAK = 0.5972 UZS	1 UZS = 1.6744 LAK
19 feb 2025	1 LAK = 0.5963 UZS	1 UZS = 1.677 LAK
20 feb 2025	1 LAK = 0.597 UZS	1 UZS = 1.675 LAK
21 feb 2025	1 LAK = 0.5946 UZS	1 UZS = 1.6819 LAK
22 feb 2025	1 LAK = 0.5946 UZS	1 UZS = 1.6819 LAK
23 feb 2025	1 LAK = 0.5946 UZS	1 UZS = 1.6819 LAK
24 feb 2025	1 LAK = 0.5942 UZS	1 UZS = 1.6829 LAK
25 feb 2025	1 LAK = 0.5943 UZS	1 UZS = 1.6827 LAK
26 feb 2025	1 LAK = 0.596 UZS	1 UZS = 1.6777 LAK
27 feb 2025	1 LAK = 0.5934 UZS	1 UZS = 1.6851 LAK
28 feb 2025	1 LAK = 0.5947 UZS	1 UZS = 1.6814 LAK

Mar 2025

Data	LAK-UZS	UZS-LAK
01 mar 2025	1 LAK = 0.6174 UZS	1 UZS = 1.6198 LAK
02 mar 2025	1 LAK = 0.5949 UZS	1 UZS = 1.6811 LAK
03 mar 2025	1 LAK = 0.5941 UZS	1 UZS = 1.6832 LAK
04 mar 2025	1 LAK = 0.5947 UZS	1 UZS = 1.6815 LAK
05 mar 2025	1 LAK = 0.5949 UZS	1 UZS = 1.6811 LAK
06 mar 2025	1 LAK = 0.5962 UZS	1 UZS = 1.6772 LAK
07 mar 2025	1 LAK = 0.5967 UZS	1 UZS = 1.676 LAK
08 mar 2025	1 LAK = 0.5967 UZS	1 UZS = 1.6759 LAK
09 mar 2025	1 LAK = 0.5967 UZS	1 UZS = 1.676 LAK
10 mar 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6766 LAK
11 mar 2025	1 LAK = 0.5986 UZS	1 UZS = 1.6705 LAK
12 mar 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6743 LAK
13 mar 2025	1 LAK = 0.5975 UZS	1 UZS = 1.6736 LAK
14 mar 2025	1 LAK = 0.5967 UZS	1 UZS = 1.6759 LAK
15 mar 2025	1 LAK = 0.598 UZS	1 UZS = 1.6723 LAK
16 mar 2025	1 LAK = 0.5979 UZS	1 UZS = 1.6724 LAK
17 mar 2025	1 LAK = 0.5974 UZS	1 UZS = 1.674 LAK
18 mar 2025	1 LAK = 0.598 UZS	1 UZS = 1.6722 LAK
19 mar 2025	1 LAK = 0.5978 UZS	1 UZS = 1.6729 LAK
20 mar 2025	1 LAK = 0.5984 UZS	1 UZS = 1.6711 LAK
21 mar 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6742 LAK
22 mar 2025	1 LAK = 0.5977 UZS	1 UZS = 1.6731 LAK
23 mar 2025	1 LAK = 0.5983 UZS	1 UZS = 1.6715 LAK
24 mar 2025	1 LAK = 0.5972 UZS	1 UZS = 1.6746 LAK
25 mar 2025	1 LAK = 0.5988 UZS	1 UZS = 1.6699 LAK
26 mar 2025	1 LAK = 0.5959 UZS	1 UZS = 1.6782 LAK
27 mar 2025	1 LAK = 0.596 UZS	1 UZS = 1.6777 LAK
28 mar 2025	1 LAK = 0.5959 UZS	1 UZS = 1.6783 LAK
29 mar 2025	1 LAK = 0.5968 UZS	1 UZS = 1.6756 LAK
30 mar 2025	1 LAK = 0.5963 UZS	1 UZS = 1.6769 LAK
31 mar 2025	1 LAK = 0.5972 UZS	1 UZS = 1.6745 LAK

Apr 2025

Data	LAK-UZS	UZS-LAK
01 apr 2025	1 LAK = 0.5982 UZS	1 UZS = 1.6716 LAK
02 apr 2025	1 LAK = 0.5966 UZS	1 UZS = 1.676 LAK
03 apr 2025	1 LAK = 0.5972 UZS	1 UZS = 1.6744 LAK
04 apr 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6763 LAK
05 apr 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6764 LAK
06 apr 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6764 LAK
07 apr 2025	1 LAK = 0.5979 UZS	1 UZS = 1.6724 LAK
08 apr 2025	1 LAK = 0.5992 UZS	1 UZS = 1.669 LAK
09 apr 2025	1 LAK = 0.5983 UZS	1 UZS = 1.6713 LAK
10 apr 2025	1 LAK = 0.5976 UZS	1 UZS = 1.6732 LAK
11 apr 2025	1 LAK = 0.5985 UZS	1 UZS = 1.6708 LAK
12 apr 2025	1 LAK = 0.5986 UZS	1 UZS = 1.6706 LAK
13 apr 2025	1 LAK = 0.6003 UZS	1 UZS = 1.6657 LAK
14 apr 2025	1 LAK = 0.5995 UZS	1 UZS = 1.668 LAK
15 apr 2025	1 LAK = 0.5988 UZS	1 UZS = 1.6699 LAK
16 apr 2025	1 LAK = 0.5989 UZS	1 UZS = 1.6696 LAK
17 apr 2025	1 LAK = 0.6 UZS	1 UZS = 1.6667 LAK
18 apr 2025	1 LAK = 0.6004 UZS	1 UZS = 1.6656 LAK
19 apr 2025	1 LAK = 0.6004 UZS	1 UZS = 1.6656 LAK
20 apr 2025	1 LAK = 0.6004 UZS	1 UZS = 1.6656 LAK
21 apr 2025	1 LAK = 0.6004 UZS	1 UZS = 1.6656 LAK
22 apr 2025	1 LAK = 0.5978 UZS	1 UZS = 1.6727 LAK
23 apr 2025	1 LAK = 0.5957 UZS	1 UZS = 1.6787 LAK
24 apr 2025	1 LAK = 0.5956 UZS	1 UZS = 1.6791 LAK
25 apr 2025	1 LAK = 0.5976 UZS	1 UZS = 1.6733 LAK
26 apr 2025	1 LAK = 0.5988 UZS	1 UZS = 1.6699 LAK
27 apr 2025	1 LAK = 0.5988 UZS	1 UZS = 1.6699 LAK
28 apr 2025	1 LAK = 0.599 UZS	1 UZS = 1.6693 LAK
29 apr 2025	1 LAK = 0.5986 UZS	1 UZS = 1.6705 LAK
30 apr 2025	1 LAK = 0.5982 UZS	1 UZS = 1.6716 LAK

May 2025

Data	LAK-UZS	UZS-LAK
01 mag 2025	1 LAK = 0.5981 UZS	1 UZS = 1.6719 LAK
02 mag 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6764 LAK
03 mag 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6763 LAK
04 mag 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6763 LAK
05 mag 2025	1 LAK = 0.5971 UZS	1 UZS = 1.6748 LAK
06 mag 2025	1 LAK = 0.5984 UZS	1 UZS = 1.6712 LAK
07 mag 2025	1 LAK = 0.5976 UZS	1 UZS = 1.6732 LAK
08 mag 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6741 LAK
09 mag 2025	1 LAK = 0.5959 UZS	1 UZS = 1.6783 LAK
10 mag 2025	1 LAK = 0.5963 UZS	1 UZS = 1.6771 LAK
11 mag 2025	1 LAK = 0.5963 UZS	1 UZS = 1.6771 LAK
12 mag 2025	1 LAK = 0.5957 UZS	1 UZS = 1.6787 LAK
13 mag 2025	1 LAK = 0.5962 UZS	1 UZS = 1.6772 LAK
14 mag 2025	1 LAK = 0.5982 UZS	1 UZS = 1.6718 LAK
15 mag 2025	1 LAK = 0.6002 UZS	1 UZS = 1.6661 LAK
16 mag 2025	1 LAK = 0.5995 UZS	1 UZS = 1.6681 LAK
17 mag 2025	1 LAK = 0.5995 UZS	1 UZS = 1.6681 LAK
18 mag 2025	1 LAK = 0.5995 UZS	1 UZS = 1.6681 LAK
19 mag 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6742 LAK
20 mag 2025	1 LAK = 0.5945 UZS	1 UZS = 1.682 LAK
21 mag 2025	1 LAK = 0.5963 UZS	1 UZS = 1.6769 LAK
22 mag 2025	1 LAK = 0.5986 UZS	1 UZS = 1.6706 LAK
23 mag 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6743 LAK
24 mag 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6742 LAK
25 mag 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6742 LAK
26 mag 2025	1 LAK = 0.5977 UZS	1 UZS = 1.673 LAK
27 mag 2025	1 LAK = 0.5988 UZS	1 UZS = 1.6699 LAK
28 mag 2025	1 LAK = 0.5968 UZS	1 UZS = 1.6756 LAK
29 mag 2025	1 LAK = 0.594 UZS	1 UZS = 1.6835 LAK
30 mag 2025	1 LAK = 0.5909 UZS	1 UZS = 1.6922 LAK
31 mag 2025	1 LAK = 0.5909 UZS	1 UZS = 1.6922 LAK

Jun 2025

Data	LAK-UZS	UZS-LAK
01 giu 2025	1 LAK = 0.5917 UZS	1 UZS = 1.6899 LAK
02 giu 2025	1 LAK = 0.5922 UZS	1 UZS = 1.6885 LAK
03 giu 2025	1 LAK = 0.5942 UZS	1 UZS = 1.6829 LAK
04 giu 2025	1 LAK = 0.5953 UZS	1 UZS = 1.6798 LAK
05 giu 2025	1 LAK = 0.5941 UZS	1 UZS = 1.6832 LAK
06 giu 2025	1 LAK = 0.5919 UZS	1 UZS = 1.6894 LAK
07 giu 2025	1 LAK = 0.5918 UZS	1 UZS = 1.6897 LAK
08 giu 2025	1 LAK = 0.5918 UZS	1 UZS = 1.6897 LAK
09 giu 2025	1 LAK = 0.5919 UZS	1 UZS = 1.6895 LAK
10 giu 2025	1 LAK = 0.5888 UZS	1 UZS = 1.6983 LAK
11 giu 2025	1 LAK = 0.5872 UZS	1 UZS = 1.703 LAK
12 giu 2025	1 LAK = 0.5859 UZS	1 UZS = 1.7067 LAK
13 giu 2025	1 LAK = 0.5889 UZS	1 UZS = 1.6981 LAK
14 giu 2025	1 LAK = 0.7042 UZS	1 UZS = 1.42 LAK

Informazioni sui tassi di cambio tra LAK-UZS e UZS-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie