> Tassi di cambio tra LAK-VND e VND-LAK - 2024

Tassi di cambio tra LAK-VND e VND-LAK - 2024

Tassi di cambio tra LAK-VND e VND-LAK

Consulta qui di seguito i tassi di cambio per LAK-VND e VND-LAK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LAK = 1,161 VND

1 VND = 0,8613 LAK

1A 2A 3A

LAK rispetto a VNDVND rispetto a LAK

Jan 2024

Data	LAK-VND	VND-LAK
01 gen 2024	1 LAK = 1.1785 VND	1 VND = 0.8486 LAK
02 gen 2024	1 LAK = 1.1843 VND	1 VND = 0.8444 LAK
03 gen 2024	1 LAK = 1.1843 VND	1 VND = 0.8444 LAK
04 gen 2024	1 LAK = 1.1823 VND	1 VND = 0.8458 LAK
05 gen 2024	1 LAK = 1.1833 VND	1 VND = 0.8451 LAK
06 gen 2024	1 LAK = 1.188 VND	1 VND = 0.8418 LAK
07 gen 2024	1 LAK = 1.188 VND	1 VND = 0.8418 LAK
08 gen 2024	1 LAK = 1.1815 VND	1 VND = 0.8464 LAK
09 gen 2024	1 LAK = 1.1829 VND	1 VND = 0.8454 LAK
10 gen 2024	1 LAK = 1.184 VND	1 VND = 0.8446 LAK
11 gen 2024	1 LAK = 1.1881 VND	1 VND = 0.8417 LAK
12 gen 2024	1 LAK = 1.1873 VND	1 VND = 0.8422 LAK
13 gen 2024	1 LAK = 1.1897 VND	1 VND = 0.8406 LAK
14 gen 2024	1 LAK = 1.1897 VND	1 VND = 0.8406 LAK
15 gen 2024	1 LAK = 1.1886 VND	1 VND = 0.8413 LAK
16 gen 2024	1 LAK = 1.1883 VND	1 VND = 0.8415 LAK
17 gen 2024	1 LAK = 1.1873 VND	1 VND = 0.8422 LAK
18 gen 2024	1 LAK = 1.1883 VND	1 VND = 0.8416 LAK
19 gen 2024	1 LAK = 1.1865 VND	1 VND = 0.8428 LAK
20 gen 2024	1 LAK = 1.1903 VND	1 VND = 0.8402 LAK
21 gen 2024	1 LAK = 1.1903 VND	1 VND = 0.8402 LAK
22 gen 2024	1 LAK = 1.1886 VND	1 VND = 0.8413 LAK
23 gen 2024	1 LAK = 1.1887 VND	1 VND = 0.8412 LAK
24 gen 2024	1 LAK = 1.1891 VND	1 VND = 0.841 LAK
25 gen 2024	1 LAK = 1.1886 VND	1 VND = 0.8413 LAK
26 gen 2024	1 LAK = 1.1872 VND	1 VND = 0.8423 LAK
27 gen 2024	1 LAK = 1.1862 VND	1 VND = 0.843 LAK
28 gen 2024	1 LAK = 1.1862 VND	1 VND = 0.843 LAK
29 gen 2024	1 LAK = 1.1848 VND	1 VND = 0.844 LAK
30 gen 2024	1 LAK = 1.1774 VND	1 VND = 0.8493 LAK
31 gen 2024	1 LAK = 1.1775 VND	1 VND = 0.8492 LAK

Feb 2024

Data	LAK-VND	VND-LAK
01 feb 2024	1 LAK = 1.1759 VND	1 VND = 0.8504 LAK
02 feb 2024	1 LAK = 1.1724 VND	1 VND = 0.853 LAK
03 feb 2024	1 LAK = 1.1738 VND	1 VND = 0.852 LAK
04 feb 2024	1 LAK = 1.1738 VND	1 VND = 0.852 LAK
05 feb 2024	1 LAK = 1.1716 VND	1 VND = 0.8536 LAK
06 feb 2024	1 LAK = 1.1689 VND	1 VND = 0.8555 LAK
07 feb 2024	1 LAK = 1.1724 VND	1 VND = 0.8529 LAK
08 feb 2024	1 LAK = 1.1721 VND	1 VND = 0.8532 LAK
09 feb 2024	1 LAK = 1.1728 VND	1 VND = 0.8527 LAK
10 feb 2024	1 LAK = 1.1737 VND	1 VND = 0.852 LAK
11 feb 2024	1 LAK = 1.1737 VND	1 VND = 0.852 LAK
12 feb 2024	1 LAK = 1.1728 VND	1 VND = 0.8527 LAK
13 feb 2024	1 LAK = 1.172 VND	1 VND = 0.8532 LAK
14 feb 2024	1 LAK = 1.17 VND	1 VND = 0.8547 LAK
15 feb 2024	1 LAK = 1.1729 VND	1 VND = 0.8526 LAK
16 feb 2024	1 LAK = 1.1758 VND	1 VND = 0.8505 LAK
17 feb 2024	1 LAK = 1.1754 VND	1 VND = 0.8508 LAK
18 feb 2024	1 LAK = 1.1762 VND	1 VND = 0.8502 LAK
19 feb 2024	1 LAK = 1.1768 VND	1 VND = 0.8497 LAK
20 feb 2024	1 LAK = 1.1758 VND	1 VND = 0.8505 LAK
21 feb 2024	1 LAK = 1.1759 VND	1 VND = 0.8504 LAK
22 feb 2024	1 LAK = 1.1776 VND	1 VND = 0.8492 LAK
23 feb 2024	1 LAK = 1.1806 VND	1 VND = 0.847 LAK
24 feb 2024	1 LAK = 1.1819 VND	1 VND = 0.8461 LAK
25 feb 2024	1 LAK = 1.1819 VND	1 VND = 0.8461 LAK
26 feb 2024	1 LAK = 1.1823 VND	1 VND = 0.8458 LAK
27 feb 2024	1 LAK = 1.181 VND	1 VND = 0.8468 LAK
28 feb 2024	1 LAK = 1.1803 VND	1 VND = 0.8472 LAK
29 feb 2024	1 LAK = 1.1803 VND	1 VND = 0.8473 LAK

Mar 2024

Data	LAK-VND	VND-LAK
01 mar 2024	1 LAK = 1.1806 VND	1 VND = 0.847 LAK
02 mar 2024	1 LAK = 1.184 VND	1 VND = 0.8446 LAK
03 mar 2024	1 LAK = 1.184 VND	1 VND = 0.8446 LAK
04 mar 2024	1 LAK = 1.1818 VND	1 VND = 0.8462 LAK
05 mar 2024	1 LAK = 1.1827 VND	1 VND = 0.8455 LAK
06 mar 2024	1 LAK = 1.182 VND	1 VND = 0.846 LAK
07 mar 2024	1 LAK = 1.1834 VND	1 VND = 0.845 LAK
08 mar 2024	1 LAK = 1.1804 VND	1 VND = 0.8471 LAK
09 mar 2024	1 LAK = 1.182 VND	1 VND = 0.846 LAK
10 mar 2024	1 LAK = 1.182 VND	1 VND = 0.846 LAK
11 mar 2024	1 LAK = 1.1813 VND	1 VND = 0.8465 LAK
12 mar 2024	1 LAK = 1.1815 VND	1 VND = 0.8464 LAK
13 mar 2024	1 LAK = 1.1829 VND	1 VND = 0.8454 LAK
14 mar 2024	1 LAK = 1.1832 VND	1 VND = 0.8452 LAK
15 mar 2024	1 LAK = 1.1819 VND	1 VND = 0.8461 LAK
16 mar 2024	1 LAK = 1.1819 VND	1 VND = 0.8461 LAK
17 mar 2024	1 LAK = 1.1819 VND	1 VND = 0.8461 LAK
18 mar 2024	1 LAK = 1.1823 VND	1 VND = 0.8458 LAK
19 mar 2024	1 LAK = 1.1827 VND	1 VND = 0.8455 LAK
20 mar 2024	1 LAK = 1.184 VND	1 VND = 0.8446 LAK
21 mar 2024	1 LAK = 1.1842 VND	1 VND = 0.8444 LAK
22 mar 2024	1 LAK = 1.1805 VND	1 VND = 0.8471 LAK
23 mar 2024	1 LAK = 1.1849 VND	1 VND = 0.8439 LAK
24 mar 2024	1 LAK = 1.1849 VND	1 VND = 0.8439 LAK
25 mar 2024	1 LAK = 1.1754 VND	1 VND = 0.8508 LAK
26 mar 2024	1 LAK = 1.1831 VND	1 VND = 0.8452 LAK
27 mar 2024	1 LAK = 1.1765 VND	1 VND = 0.85 LAK
28 mar 2024	1 LAK = 1.1761 VND	1 VND = 0.8502 LAK
29 mar 2024	1 LAK = 1.1752 VND	1 VND = 0.8509 LAK
30 mar 2024	1 LAK = 1.1767 VND	1 VND = 0.8498 LAK
31 mar 2024	1 LAK = 1.1767 VND	1 VND = 0.8498 LAK

Apr 2024

Data	LAK-VND	VND-LAK
01 apr 2024	1 LAK = 1.1753 VND	1 VND = 0.8508 LAK
02 apr 2024	1 LAK = 1.1764 VND	1 VND = 0.8501 LAK
03 apr 2024	1 LAK = 1.1819 VND	1 VND = 0.8461 LAK
04 apr 2024	1 LAK = 1.1801 VND	1 VND = 0.8474 LAK
05 apr 2024	1 LAK = 1.1803 VND	1 VND = 0.8472 LAK
06 apr 2024	1 LAK = 1.1819 VND	1 VND = 0.8461 LAK
07 apr 2024	1 LAK = 1.1819 VND	1 VND = 0.8461 LAK
08 apr 2024	1 LAK = 1.1789 VND	1 VND = 0.8482 LAK
09 apr 2024	1 LAK = 1.1795 VND	1 VND = 0.8478 LAK
10 apr 2024	1 LAK = 1.1778 VND	1 VND = 0.849 LAK
11 apr 2024	1 LAK = 1.176 VND	1 VND = 0.8504 LAK
12 apr 2024	1 LAK = 1.1778 VND	1 VND = 0.8491 LAK
13 apr 2024	1 LAK = 1.1775 VND	1 VND = 0.8492 LAK
14 apr 2024	1 LAK = 1.1806 VND	1 VND = 0.847 LAK
15 apr 2024	1 LAK = 1.1855 VND	1 VND = 0.8435 LAK
16 apr 2024	1 LAK = 1.1896 VND	1 VND = 0.8406 LAK
17 apr 2024	1 LAK = 1.1951 VND	1 VND = 0.8368 LAK
18 apr 2024	1 LAK = 1.1947 VND	1 VND = 0.837 LAK
19 apr 2024	1 LAK = 1.1932 VND	1 VND = 0.8381 LAK
20 apr 2024	1 LAK = 1.1959 VND	1 VND = 0.8362 LAK
21 apr 2024	1 LAK = 1.1959 VND	1 VND = 0.8362 LAK
22 apr 2024	1 LAK = 1.1933 VND	1 VND = 0.838 LAK
23 apr 2024	1 LAK = 1.1944 VND	1 VND = 0.8372 LAK
24 apr 2024	1 LAK = 1.1911 VND	1 VND = 0.8396 LAK
25 apr 2024	1 LAK = 1.1893 VND	1 VND = 0.8409 LAK
26 apr 2024	1 LAK = 1.1878 VND	1 VND = 0.8419 LAK
27 apr 2024	1 LAK = 1.1842 VND	1 VND = 0.8445 LAK
28 apr 2024	1 LAK = 1.1842 VND	1 VND = 0.8445 LAK
29 apr 2024	1 LAK = 1.1883 VND	1 VND = 0.8415 LAK
30 apr 2024	1 LAK = 1.1875 VND	1 VND = 0.8421 LAK

May 2024

Data	LAK-VND	VND-LAK
01 mag 2024	1 LAK = 1.187 VND	1 VND = 0.8425 LAK
02 mag 2024	1 LAK = 1.1905 VND	1 VND = 0.84 LAK
03 mag 2024	1 LAK = 1.192 VND	1 VND = 0.8389 LAK
04 mag 2024	1 LAK = 1.1949 VND	1 VND = 0.8369 LAK
05 mag 2024	1 LAK = 1.1949 VND	1 VND = 0.8369 LAK
06 mag 2024	1 LAK = 1.1902 VND	1 VND = 0.8402 LAK
07 mag 2024	1 LAK = 1.1915 VND	1 VND = 0.8393 LAK
08 mag 2024	1 LAK = 1.1907 VND	1 VND = 0.8399 LAK
09 mag 2024	1 LAK = 1.1923 VND	1 VND = 0.8387 LAK
10 mag 2024	1 LAK = 1.1929 VND	1 VND = 0.8383 LAK
11 mag 2024	1 LAK = 1.1929 VND	1 VND = 0.8383 LAK
12 mag 2024	1 LAK = 1.194 VND	1 VND = 0.8376 LAK
13 mag 2024	1 LAK = 1.1931 VND	1 VND = 0.8381 LAK
14 mag 2024	1 LAK = 1.1917 VND	1 VND = 0.8391 LAK
15 mag 2024	1 LAK = 1.1919 VND	1 VND = 0.839 LAK
16 mag 2024	1 LAK = 1.1928 VND	1 VND = 0.8384 LAK
17 mag 2024	1 LAK = 1.1924 VND	1 VND = 0.8386 LAK
18 mag 2024	1 LAK = 1.1986 VND	1 VND = 0.8343 LAK
19 mag 2024	1 LAK = 1.1986 VND	1 VND = 0.8343 LAK
20 mag 2024	1 LAK = 1.1918 VND	1 VND = 0.8391 LAK
21 mag 2024	1 LAK = 1.1921 VND	1 VND = 0.8389 LAK
22 mag 2024	1 LAK = 1.1915 VND	1 VND = 0.8393 LAK
23 mag 2024	1 LAK = 1.1911 VND	1 VND = 0.8395 LAK
24 mag 2024	1 LAK = 1.1895 VND	1 VND = 0.8407 LAK
25 mag 2024	1 LAK = 1.1914 VND	1 VND = 0.8393 LAK
26 mag 2024	1 LAK = 1.1914 VND	1 VND = 0.8393 LAK
27 mag 2024	1 LAK = 1.1886 VND	1 VND = 0.8413 LAK
28 mag 2024	1 LAK = 1.1902 VND	1 VND = 0.8402 LAK
29 mag 2024	1 LAK = 1.1867 VND	1 VND = 0.8427 LAK
30 mag 2024	1 LAK = 1.1852 VND	1 VND = 0.8437 LAK
31 mag 2024	1 LAK = 1.185 VND	1 VND = 0.8439 LAK

Jun 2024

Data	LAK-VND	VND-LAK
01 giu 2024	1 LAK = 1.1854 VND	1 VND = 0.8436 LAK
02 giu 2024	1 LAK = 1.1854 VND	1 VND = 0.8436 LAK
03 giu 2024	1 LAK = 1.1842 VND	1 VND = 0.8445 LAK
04 giu 2024	1 LAK = 1.1825 VND	1 VND = 0.8457 LAK
05 giu 2024	1 LAK = 1.181 VND	1 VND = 0.8468 LAK
06 giu 2024	1 LAK = 1.1806 VND	1 VND = 0.8471 LAK
07 giu 2024	1 LAK = 1.1781 VND	1 VND = 0.8488 LAK
08 giu 2024	1 LAK = 1.1703 VND	1 VND = 0.8545 LAK
09 giu 2024	1 LAK = 1.1703 VND	1 VND = 0.8545 LAK
10 giu 2024	1 LAK = 1.1729 VND	1 VND = 0.8526 LAK
11 giu 2024	1 LAK = 1.171 VND	1 VND = 0.854 LAK
12 giu 2024	1 LAK = 1.1705 VND	1 VND = 0.8544 LAK
13 giu 2024	1 LAK = 1.1697 VND	1 VND = 0.8549 LAK
14 giu 2024	1 LAK = 1.1658 VND	1 VND = 0.8578 LAK
15 giu 2024	1 LAK = 1.1683 VND	1 VND = 0.856 LAK
16 giu 2024	1 LAK = 1.1683 VND	1 VND = 0.856 LAK
17 giu 2024	1 LAK = 1.1623 VND	1 VND = 0.8604 LAK
18 giu 2024	1 LAK = 1.1605 VND	1 VND = 0.8617 LAK
19 giu 2024	1 LAK = 1.16 VND	1 VND = 0.862 LAK
20 giu 2024	1 LAK = 1.1605 VND	1 VND = 0.8617 LAK
21 giu 2024	1 LAK = 1.1583 VND	1 VND = 0.8633 LAK
22 giu 2024	1 LAK = 1.1604 VND	1 VND = 0.8617 LAK
23 giu 2024	1 LAK = 1.1604 VND	1 VND = 0.8617 LAK
24 giu 2024	1 LAK = 1.1577 VND	1 VND = 0.8638 LAK
25 giu 2024	1 LAK = 1.156 VND	1 VND = 0.8651 LAK
26 giu 2024	1 LAK = 1.1549 VND	1 VND = 0.8659 LAK
27 giu 2024	1 LAK = 1.1531 VND	1 VND = 0.8672 LAK
28 giu 2024	1 LAK = 1.1534 VND	1 VND = 0.867 LAK
29 giu 2024	1 LAK = 1.1531 VND	1 VND = 0.8672 LAK
30 giu 2024	1 LAK = 1.1545 VND	1 VND = 0.8661 LAK

Jul 2024

Data	LAK-VND	VND-LAK
01 lug 2024	1 LAK = 1.1535 VND	1 VND = 0.8669 LAK
02 lug 2024	1 LAK = 1.153 VND	1 VND = 0.8673 LAK
03 lug 2024	1 LAK = 1.1525 VND	1 VND = 0.8677 LAK
04 lug 2024	1 LAK = 1.1521 VND	1 VND = 0.868 LAK
05 lug 2024	1 LAK = 1.1505 VND	1 VND = 0.8692 LAK
06 lug 2024	1 LAK = 1.1536 VND	1 VND = 0.8668 LAK
07 lug 2024	1 LAK = 1.1536 VND	1 VND = 0.8668 LAK
08 lug 2024	1 LAK = 1.1503 VND	1 VND = 0.8694 LAK
09 lug 2024	1 LAK = 1.1492 VND	1 VND = 0.8702 LAK
10 lug 2024	1 LAK = 1.1486 VND	1 VND = 0.8706 LAK
11 lug 2024	1 LAK = 1.1481 VND	1 VND = 0.871 LAK
12 lug 2024	1 LAK = 1.148 VND	1 VND = 0.8711 LAK
13 lug 2024	1 LAK = 1.1468 VND	1 VND = 0.872 LAK
14 lug 2024	1 LAK = 1.1511 VND	1 VND = 0.8687 LAK
15 lug 2024	1 LAK = 1.1454 VND	1 VND = 0.8731 LAK
16 lug 2024	1 LAK = 1.1453 VND	1 VND = 0.8731 LAK
17 lug 2024	1 LAK = 1.1436 VND	1 VND = 0.8744 LAK
18 lug 2024	1 LAK = 1.1433 VND	1 VND = 0.8747 LAK
19 lug 2024	1 LAK = 1.1424 VND	1 VND = 0.8753 LAK
20 lug 2024	1 LAK = 1.1429 VND	1 VND = 0.875 LAK
21 lug 2024	1 LAK = 1.1429 VND	1 VND = 0.875 LAK
22 lug 2024	1 LAK = 1.1422 VND	1 VND = 0.8755 LAK
23 lug 2024	1 LAK = 1.1455 VND	1 VND = 0.873 LAK
24 lug 2024	1 LAK = 1.1439 VND	1 VND = 0.8742 LAK
25 lug 2024	1 LAK = 1.141 VND	1 VND = 0.8764 LAK
26 lug 2024	1 LAK = 1.1416 VND	1 VND = 0.876 LAK
27 lug 2024	1 LAK = 1.1431 VND	1 VND = 0.8748 LAK
28 lug 2024	1 LAK = 1.1431 VND	1 VND = 0.8748 LAK
29 lug 2024	1 LAK = 1.1397 VND	1 VND = 0.8774 LAK
30 lug 2024	1 LAK = 1.1398 VND	1 VND = 0.8774 LAK
31 lug 2024	1 LAK = 1.1389 VND	1 VND = 0.8781 LAK

Aug 2024

Data	LAK-VND	VND-LAK
01 ago 2024	1 LAK = 1.1373 VND	1 VND = 0.8793 LAK
02 ago 2024	1 LAK = 1.137 VND	1 VND = 0.8795 LAK
03 ago 2024	1 LAK = 1.1467 VND	1 VND = 0.8721 LAK
04 ago 2024	1 LAK = 1.1467 VND	1 VND = 0.8721 LAK
05 ago 2024	1 LAK = 1.1314 VND	1 VND = 0.8839 LAK
06 ago 2024	1 LAK = 1.1347 VND	1 VND = 0.8813 LAK
07 ago 2024	1 LAK = 1.1353 VND	1 VND = 0.8808 LAK
08 ago 2024	1 LAK = 1.1344 VND	1 VND = 0.8815 LAK
09 ago 2024	1 LAK = 1.1326 VND	1 VND = 0.8829 LAK
10 ago 2024	1 LAK = 1.1321 VND	1 VND = 0.8833 LAK
11 ago 2024	1 LAK = 1.1339 VND	1 VND = 0.8819 LAK
12 ago 2024	1 LAK = 1.1341 VND	1 VND = 0.8818 LAK
13 ago 2024	1 LAK = 1.1346 VND	1 VND = 0.8814 LAK
14 ago 2024	1 LAK = 1.1315 VND	1 VND = 0.8838 LAK
15 ago 2024	1 LAK = 1.1344 VND	1 VND = 0.8815 LAK
16 ago 2024	1 LAK = 1.1315 VND	1 VND = 0.8838 LAK
17 ago 2024	1 LAK = 1.136 VND	1 VND = 0.8803 LAK
18 ago 2024	1 LAK = 1.136 VND	1 VND = 0.8803 LAK
19 ago 2024	1 LAK = 1.1283 VND	1 VND = 0.8863 LAK
20 ago 2024	1 LAK = 1.127 VND	1 VND = 0.8873 LAK
21 ago 2024	1 LAK = 1.127 VND	1 VND = 0.8873 LAK
22 ago 2024	1 LAK = 1.1304 VND	1 VND = 0.8846 LAK
23 ago 2024	1 LAK = 1.1306 VND	1 VND = 0.8845 LAK
24 ago 2024	1 LAK = 1.14 VND	1 VND = 0.8772 LAK
25 ago 2024	1 LAK = 1.14 VND	1 VND = 0.8772 LAK
26 ago 2024	1 LAK = 1.1261 VND	1 VND = 0.888 LAK
27 ago 2024	1 LAK = 1.1243 VND	1 VND = 0.8894 LAK
28 ago 2024	1 LAK = 1.127 VND	1 VND = 0.8873 LAK
29 ago 2024	1 LAK = 1.1261 VND	1 VND = 0.888 LAK
30 ago 2024	1 LAK = 1.1255 VND	1 VND = 0.8885 LAK
31 ago 2024	1 LAK = 1.1253 VND	1 VND = 0.8886 LAK

Sep 2024

Data	LAK-VND	VND-LAK
01 set 2024	1 LAK = 1.1238 VND	1 VND = 0.8898 LAK
02 set 2024	1 LAK = 1.125 VND	1 VND = 0.8889 LAK
03 set 2024	1 LAK = 1.1257 VND	1 VND = 0.8883 LAK
04 set 2024	1 LAK = 1.1247 VND	1 VND = 0.8891 LAK
05 set 2024	1 LAK = 1.1199 VND	1 VND = 0.893 LAK
06 set 2024	1 LAK = 1.1141 VND	1 VND = 0.8976 LAK
07 set 2024	1 LAK = 1.113 VND	1 VND = 0.8985 LAK
08 set 2024	1 LAK = 1.113 VND	1 VND = 0.8985 LAK
09 set 2024	1 LAK = 1.1176 VND	1 VND = 0.8948 LAK
10 set 2024	1 LAK = 1.1147 VND	1 VND = 0.8971 LAK
11 set 2024	1 LAK = 1.1105 VND	1 VND = 0.9005 LAK
12 set 2024	1 LAK = 1.1107 VND	1 VND = 0.9003 LAK
13 set 2024	1 LAK = 1.1097 VND	1 VND = 0.9011 LAK
14 set 2024	1 LAK = 1.1097 VND	1 VND = 0.9012 LAK
15 set 2024	1 LAK = 1.1097 VND	1 VND = 0.9012 LAK
16 set 2024	1 LAK = 1.111 VND	1 VND = 0.9001 LAK
17 set 2024	1 LAK = 1.1153 VND	1 VND = 0.8966 LAK
18 set 2024	1 LAK = 1.1148 VND	1 VND = 0.897 LAK
19 set 2024	1 LAK = 1.1115 VND	1 VND = 0.8997 LAK
20 set 2024	1 LAK = 1.1139 VND	1 VND = 0.8977 LAK
21 set 2024	1 LAK = 1.116 VND	1 VND = 0.896 LAK
22 set 2024	1 LAK = 1.116 VND	1 VND = 0.896 LAK
23 set 2024	1 LAK = 1.1157 VND	1 VND = 0.8963 LAK
24 set 2024	1 LAK = 1.1159 VND	1 VND = 0.8962 LAK
25 set 2024	1 LAK = 1.1137 VND	1 VND = 0.8979 LAK
26 set 2024	1 LAK = 1.115 VND	1 VND = 0.8968 LAK
27 set 2024	1 LAK = 1.1147 VND	1 VND = 0.8971 LAK
28 set 2024	1 LAK = 1.1145 VND	1 VND = 0.8973 LAK
29 set 2024	1 LAK = 1.1145 VND	1 VND = 0.8973 LAK
30 set 2024	1 LAK = 1.1127 VND	1 VND = 0.8987 LAK

Oct 2024

Data	LAK-VND	VND-LAK
01 ott 2024	1 LAK = 1.13 VND	1 VND = 0.885 LAK
02 ott 2024	1 LAK = 1.1175 VND	1 VND = 0.8949 LAK
03 ott 2024	1 LAK = 1.1206 VND	1 VND = 0.8924 LAK
04 ott 2024	1 LAK = 1.1221 VND	1 VND = 0.8912 LAK
05 ott 2024	1 LAK = 1.1171 VND	1 VND = 0.8951 LAK
06 ott 2024	1 LAK = 1.1171 VND	1 VND = 0.8951 LAK
07 ott 2024	1 LAK = 1.1387 VND	1 VND = 0.8782 LAK
08 ott 2024	1 LAK = 1.1249 VND	1 VND = 0.889 LAK
09 ott 2024	1 LAK = 1.1246 VND	1 VND = 0.8892 LAK
10 ott 2024	1 LAK = 1.1356 VND	1 VND = 0.8806 LAK
11 ott 2024	1 LAK = 1.1313 VND	1 VND = 0.884 LAK
12 ott 2024	1 LAK = 1.1334 VND	1 VND = 0.8823 LAK
13 ott 2024	1 LAK = 1.1344 VND	1 VND = 0.8815 LAK
14 ott 2024	1 LAK = 1.1328 VND	1 VND = 0.8828 LAK
15 ott 2024	1 LAK = 1.1379 VND	1 VND = 0.8788 LAK
16 ott 2024	1 LAK = 1.1401 VND	1 VND = 0.8771 LAK
17 ott 2024	1 LAK = 1.149 VND	1 VND = 0.8703 LAK
18 ott 2024	1 LAK = 1.1471 VND	1 VND = 0.8718 LAK
19 ott 2024	1 LAK = 1.1505 VND	1 VND = 0.8692 LAK
20 ott 2024	1 LAK = 1.1505 VND	1 VND = 0.8692 LAK
21 ott 2024	1 LAK = 1.1523 VND	1 VND = 0.8678 LAK
22 ott 2024	1 LAK = 1.1563 VND	1 VND = 0.8648 LAK
23 ott 2024	1 LAK = 1.1568 VND	1 VND = 0.8645 LAK
24 ott 2024	1 LAK = 1.1558 VND	1 VND = 0.8652 LAK
25 ott 2024	1 LAK = 1.1549 VND	1 VND = 0.8658 LAK
26 ott 2024	1 LAK = 1.1525 VND	1 VND = 0.8677 LAK
27 ott 2024	1 LAK = 1.1525 VND	1 VND = 0.8677 LAK
28 ott 2024	1 LAK = 1.1563 VND	1 VND = 0.8648 LAK
29 ott 2024	1 LAK = 1.1543 VND	1 VND = 0.8663 LAK
30 ott 2024	1 LAK = 1.152 VND	1 VND = 0.8681 LAK
31 ott 2024	1 LAK = 1.153 VND	1 VND = 0.8673 LAK

Nov 2024

Data	LAK-VND	VND-LAK
01 nov 2024	1 LAK = 1.1525 VND	1 VND = 0.8677 LAK
02 nov 2024	1 LAK = 1.1539 VND	1 VND = 0.8666 LAK
03 nov 2024	1 LAK = 1.1542 VND	1 VND = 0.8664 LAK
04 nov 2024	1 LAK = 1.1552 VND	1 VND = 0.8657 LAK
05 nov 2024	1 LAK = 1.1599 VND	1 VND = 0.8621 LAK
06 nov 2024	1 LAK = 1.1626 VND	1 VND = 0.8601 LAK
07 nov 2024	1 LAK = 1.156 VND	1 VND = 0.8651 LAK
08 nov 2024	1 LAK = 1.151 VND	1 VND = 0.8688 LAK
09 nov 2024	1 LAK = 1.1452 VND	1 VND = 0.8732 LAK
10 nov 2024	1 LAK = 1.1452 VND	1 VND = 0.8732 LAK
11 nov 2024	1 LAK = 1.1535 VND	1 VND = 0.8669 LAK
12 nov 2024	1 LAK = 1.1554 VND	1 VND = 0.8655 LAK
13 nov 2024	1 LAK = 1.1533 VND	1 VND = 0.8671 LAK
14 nov 2024	1 LAK = 1.1563 VND	1 VND = 0.8648 LAK
15 nov 2024	1 LAK = 1.1547 VND	1 VND = 0.866 LAK
16 nov 2024	1 LAK = 1.152 VND	1 VND = 0.868 LAK
17 nov 2024	1 LAK = 1.152 VND	1 VND = 0.868 LAK
18 nov 2024	1 LAK = 1.1562 VND	1 VND = 0.8649 LAK
19 nov 2024	1 LAK = 1.1586 VND	1 VND = 0.8631 LAK
20 nov 2024	1 LAK = 1.1578 VND	1 VND = 0.8637 LAK
21 nov 2024	1 LAK = 1.1606 VND	1 VND = 0.8616 LAK
22 nov 2024	1 LAK = 1.1568 VND	1 VND = 0.8644 LAK
23 nov 2024	1 LAK = 1.1575 VND	1 VND = 0.8639 LAK
24 nov 2024	1 LAK = 1.1575 VND	1 VND = 0.8639 LAK
25 nov 2024	1 LAK = 1.1572 VND	1 VND = 0.8641 LAK
26 nov 2024	1 LAK = 1.1648 VND	1 VND = 0.8585 LAK
27 nov 2024	1 LAK = 1.1556 VND	1 VND = 0.8654 LAK
28 nov 2024	1 LAK = 1.1563 VND	1 VND = 0.8648 LAK
29 nov 2024	1 LAK = 1.1542 VND	1 VND = 0.8664 LAK
30 nov 2024	1 LAK = 1.1571 VND	1 VND = 0.8643 LAK

Dec 2024

Data	LAK-VND	VND-LAK
01 dic 2024	1 LAK = 1.1571 VND	1 VND = 0.8643 LAK
02 dic 2024	1 LAK = 1.1574 VND	1 VND = 0.864 LAK
03 dic 2024	1 LAK = 1.1569 VND	1 VND = 0.8644 LAK
04 dic 2024	1 LAK = 1.1575 VND	1 VND = 0.8639 LAK
05 dic 2024	1 LAK = 1.1576 VND	1 VND = 0.8639 LAK
06 dic 2024	1 LAK = 1.1583 VND	1 VND = 0.8633 LAK
07 dic 2024	1 LAK = 1.1573 VND	1 VND = 0.8641 LAK
08 dic 2024	1 LAK = 1.1573 VND	1 VND = 0.8641 LAK
09 dic 2024	1 LAK = 1.1582 VND	1 VND = 0.8634 LAK
10 dic 2024	1 LAK = 1.1576 VND	1 VND = 0.8638 LAK
11 dic 2024	1 LAK = 1.1606 VND	1 VND = 0.8617 LAK
12 dic 2024	1 LAK = 1.1585 VND	1 VND = 0.8632 LAK
13 dic 2024	1 LAK = 1.1603 VND	1 VND = 0.8619 LAK
14 dic 2024	1 LAK = 1.1618 VND	1 VND = 0.8607 LAK
15 dic 2024	1 LAK = 1.1618 VND	1 VND = 0.8607 LAK
16 dic 2024	1 LAK = 1.1601 VND	1 VND = 0.862 LAK
17 dic 2024	1 LAK = 1.1613 VND	1 VND = 0.8611 LAK
18 dic 2024	1 LAK = 1.1621 VND	1 VND = 0.8605 LAK
19 dic 2024	1 LAK = 1.1622 VND	1 VND = 0.8604 LAK
20 dic 2024	1 LAK = 1.1633 VND	1 VND = 0.8596 LAK
21 dic 2024	1 LAK = 1.1677 VND	1 VND = 0.8564 LAK
22 dic 2024	1 LAK = 1.1677 VND	1 VND = 0.8564 LAK
23 dic 2024	1 LAK = 1.1617 VND	1 VND = 0.8608 LAK
24 dic 2024	1 LAK = 1.164 VND	1 VND = 0.8591 LAK
25 dic 2024	1 LAK = 1.1647 VND	1 VND = 0.8586 LAK
26 dic 2024	1 LAK = 1.1649 VND	1 VND = 0.8584 LAK
27 dic 2024	1 LAK = 1.1645 VND	1 VND = 0.8588 LAK
28 dic 2024	1 LAK = 1.1631 VND	1 VND = 0.8597 LAK
29 dic 2024	1 LAK = 1.1631 VND	1 VND = 0.8597 LAK
30 dic 2024	1 LAK = 1.1666 VND	1 VND = 0.8572 LAK
31 dic 2024	1 LAK = 1.1658 VND	1 VND = 0.8578 LAK

Informazioni sui tassi di cambio tra LAK-VND e VND-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie