> Tassi di cambio tra LAK-XAF e XAF-LAK - 2025

Tassi di cambio tra LAK-XAF e XAF-LAK - 2025

Tassi di cambio tra LAK-XAF e XAF-LAK

Consulta qui di seguito i tassi di cambio per LAK-XAF e XAF-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0279 XAF

1 XAF = 35,8738 LAK

1A 2A 3A

LAK rispetto a XAFXAF rispetto a LAK

Jan 2025

Data	LAK-XAF	XAF-LAK
01 gen 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8163 LAK
02 gen 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3662 LAK
03 gen 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2491 LAK
04 gen 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2507 LAK
05 gen 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2507 LAK
06 gen 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6651 LAK
07 gen 2025	1 LAK = 0.0289 XAF	1 XAF = 34.6227 LAK
08 gen 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2251 LAK
09 gen 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2351 LAK
10 gen 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2675 LAK
11 gen 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2675 LAK
12 gen 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2675 LAK
13 gen 2025	1 LAK = 0.0295 XAF	1 XAF = 33.9199 LAK
14 gen 2025	1 LAK = 0.0293 XAF	1 XAF = 34.1181 LAK
15 gen 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2736 LAK
16 gen 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2324 LAK
17 gen 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK
18 gen 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK
19 gen 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK
20 gen 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK
21 gen 2025	1 LAK = 0.029 XAF	1 XAF = 34.452 LAK
22 gen 2025	1 LAK = 0.029 XAF	1 XAF = 34.4523 LAK
23 gen 2025	1 LAK = 0.0289 XAF	1 XAF = 34.5785 LAK
24 gen 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8356 LAK
25 gen 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8361 LAK
26 gen 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8361 LAK
27 gen 2025	1 LAK = 0.0286 XAF	1 XAF = 34.9261 LAK
28 gen 2025	1 LAK = 0.0289 XAF	1 XAF = 34.5831 LAK
29 gen 2025	1 LAK = 0.029 XAF	1 XAF = 34.5111 LAK
30 gen 2025	1 LAK = 0.029 XAF	1 XAF = 34.4821 LAK
31 gen 2025	1 LAK = 0.0291 XAF	1 XAF = 34.4138 LAK

Feb 2025

Data	LAK-XAF	XAF-LAK
01 feb 2025	1 LAK = 0.0291 XAF	1 XAF = 34.4138 LAK
02 feb 2025	1 LAK = 0.0291 XAF	1 XAF = 34.4138 LAK
03 feb 2025	1 LAK = 0.0294 XAF	1 XAF = 33.9971 LAK
04 feb 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2309 LAK
05 feb 2025	1 LAK = 0.029 XAF	1 XAF = 34.5256 LAK
06 feb 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3346 LAK
07 feb 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3864 LAK
08 feb 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3879 LAK
09 feb 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3879 LAK
10 feb 2025	1 LAK = 0.0292 XAF	1 XAF = 34.197 LAK
11 feb 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2094 LAK
12 feb 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3915 LAK
13 feb 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3903 LAK
14 feb 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6822 LAK
15 feb 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6822 LAK
16 feb 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6822 LAK
17 feb 2025	1 LAK = 0.0288 XAF	1 XAF = 34.7157 LAK
18 feb 2025	1 LAK = 0.0289 XAF	1 XAF = 34.6428 LAK
19 feb 2025	1 LAK = 0.029 XAF	1 XAF = 34.5145 LAK
20 feb 2025	1 LAK = 0.029 XAF	1 XAF = 34.4955 LAK
21 feb 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6711 LAK
22 feb 2025	1 LAK = 0.0288 XAF	1 XAF = 34.67 LAK
23 feb 2025	1 LAK = 0.0288 XAF	1 XAF = 34.67 LAK
24 feb 2025	1 LAK = 0.0289 XAF	1 XAF = 34.644 LAK
25 feb 2025	1 LAK = 0.0288 XAF	1 XAF = 34.7119 LAK
26 feb 2025	1 LAK = 0.0289 XAF	1 XAF = 34.647 LAK
27 feb 2025	1 LAK = 0.0289 XAF	1 XAF = 34.655 LAK
28 feb 2025	1 LAK = 0.029 XAF	1 XAF = 34.4347 LAK

Mar 2025

Data	LAK-XAF	XAF-LAK
01 mar 2025	1 LAK = 0.029 XAF	1 XAF = 34.4283 LAK
02 mar 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2613 LAK
03 mar 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2713 LAK
04 mar 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8776 LAK
05 mar 2025	1 LAK = 0.0283 XAF	1 XAF = 35.3057 LAK
06 mar 2025	1 LAK = 0.028 XAF	1 XAF = 35.6715 LAK
07 mar 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8118 LAK
08 mar 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8442 LAK
09 mar 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8118 LAK
10 mar 2025	1 LAK = 0.028 XAF	1 XAF = 35.7688 LAK
11 mar 2025	1 LAK = 0.028 XAF	1 XAF = 35.7682 LAK
12 mar 2025	1 LAK = 0.0278 XAF	1 XAF = 35.9839 LAK
13 mar 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8359 LAK
14 mar 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8993 LAK
15 mar 2025	1 LAK = 0.0278 XAF	1 XAF = 35.9856 LAK
16 mar 2025	1 LAK = 0.0278 XAF	1 XAF = 35.9471 LAK
17 mar 2025	1 LAK = 0.0278 XAF	1 XAF = 36.0115 LAK
18 mar 2025	1 LAK = 0.0277 XAF	1 XAF = 36.0649 LAK
19 mar 2025	1 LAK = 0.0277 XAF	1 XAF = 36.0512 LAK
20 mar 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8798 LAK
21 mar 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8284 LAK
22 mar 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8148 LAK
23 mar 2025	1 LAK = 0.028 XAF	1 XAF = 35.7703 LAK
24 mar 2025	1 LAK = 0.028 XAF	1 XAF = 35.695 LAK
25 mar 2025	1 LAK = 0.028 XAF	1 XAF = 35.6508 LAK
26 mar 2025	1 LAK = 0.0281 XAF	1 XAF = 35.6426 LAK
27 mar 2025	1 LAK = 0.0281 XAF	1 XAF = 35.6289 LAK
28 mar 2025	1 LAK = 0.0281 XAF	1 XAF = 35.5877 LAK
29 mar 2025	1 LAK = 0.028 XAF	1 XAF = 35.7682 LAK
30 mar 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8066 LAK
31 mar 2025	1 LAK = 0.028 XAF	1 XAF = 35.7295 LAK

Apr 2025

Data	LAK-XAF	XAF-LAK
01 apr 2025	1 LAK = 0.0282 XAF	1 XAF = 35.5187 LAK
02 apr 2025	1 LAK = 0.0281 XAF	1 XAF = 35.6487 LAK
03 apr 2025	1 LAK = 0.0279 XAF	1 XAF = 35.9025 LAK
04 apr 2025	1 LAK = 0.0275 XAF	1 XAF = 36.4231 LAK
05 apr 2025	1 LAK = 0.0275 XAF	1 XAF = 36.4231 LAK
06 apr 2025	1 LAK = 0.0275 XAF	1 XAF = 36.4231 LAK
07 apr 2025	1 LAK = 0.0276 XAF	1 XAF = 36.1753 LAK
08 apr 2025	1 LAK = 0.0277 XAF	1 XAF = 36.0958 LAK
09 apr 2025	1 LAK = 0.0274 XAF	1 XAF = 36.4452 LAK
10 apr 2025	1 LAK = 0.0275 XAF	1 XAF = 36.3885 LAK
11 apr 2025	1 LAK = 0.027 XAF	1 XAF = 36.9775 LAK
12 apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.443 LAK
13 apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4144 LAK
14 apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4499 LAK
15 apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4552 LAK
16 apr 2025	1 LAK = 0.0269 XAF	1 XAF = 37.2418 LAK
17 apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.5048 LAK
18 apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4797 LAK
19 apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4797 LAK
20 apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4797 LAK
21 apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4797 LAK
22 apr 2025	1 LAK = 0.0264 XAF	1 XAF = 37.8207 LAK
23 apr 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5802 LAK
24 apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.5162 LAK
25 apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4457 LAK
26 apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4383 LAK
27 apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4383 LAK
28 apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4279 LAK
29 apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.5191 LAK
30 apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4491 LAK

May 2025

Data	LAK-XAF	XAF-LAK
01 mag 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4496 LAK
02 mag 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3546 LAK
03 mag 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3546 LAK
04 mag 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3546 LAK
05 mag 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4095 LAK
06 mag 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3344 LAK
07 mag 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4689 LAK
08 mag 2025	1 LAK = 0.0269 XAF	1 XAF = 37.1896 LAK
09 mag 2025	1 LAK = 0.027 XAF	1 XAF = 37.0604 LAK
10 mag 2025	1 LAK = 0.027 XAF	1 XAF = 37.0637 LAK
11 mag 2025	1 LAK = 0.027 XAF	1 XAF = 37.0771 LAK
12 mag 2025	1 LAK = 0.0274 XAF	1 XAF = 36.5207 LAK
13 mag 2025	1 LAK = 0.0273 XAF	1 XAF = 36.6145 LAK
14 mag 2025	1 LAK = 0.027 XAF	1 XAF = 37.0252 LAK
15 mag 2025	1 LAK = 0.0271 XAF	1 XAF = 36.9235 LAK
16 mag 2025	1 LAK = 0.0271 XAF	1 XAF = 36.9262 LAK
17 mag 2025	1 LAK = 0.0271 XAF	1 XAF = 36.9262 LAK
18 mag 2025	1 LAK = 0.0271 XAF	1 XAF = 36.9262 LAK
19 mag 2025	1 LAK = 0.0269 XAF	1 XAF = 37.1823 LAK
20 mag 2025	1 LAK = 0.027 XAF	1 XAF = 37.0726 LAK
21 mag 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3744 LAK
22 mag 2025	1 LAK = 0.0269 XAF	1 XAF = 37.2098 LAK
23 mag 2025	1 LAK = 0.0268 XAF	1 XAF = 37.382 LAK
24 mag 2025	1 LAK = 0.0268 XAF	1 XAF = 37.382 LAK
25 mag 2025	1 LAK = 0.0268 XAF	1 XAF = 37.382 LAK
26 mag 2025	1 LAK = 0.0267 XAF	1 XAF = 37.5025 LAK
27 mag 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3698 LAK
28 mag 2025	1 LAK = 0.0268 XAF	1 XAF = 37.2851 LAK
29 mag 2025	1 LAK = 0.0269 XAF	1 XAF = 37.1686 LAK
30 mag 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3138 LAK
31 mag 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3138 LAK

Jun 2025

Data	LAK-XAF	XAF-LAK
01 giu 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3134 LAK
02 giu 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5851 LAK
03 giu 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5301 LAK
04 giu 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4789 LAK
05 giu 2025	1 LAK = 0.0266 XAF	1 XAF = 37.6153 LAK
06 giu 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5955 LAK
07 giu 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5955 LAK
08 giu 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5955 LAK
09 giu 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5817 LAK
10 giu 2025	1 LAK = 0.0266 XAF	1 XAF = 37.597 LAK
11 giu 2025	1 LAK = 0.0266 XAF	1 XAF = 37.6381 LAK
12 giu 2025	1 LAK = 0.0262 XAF	1 XAF = 38.1458 LAK
13 giu 2025	1 LAK = 0.0264 XAF	1 XAF = 37.8414 LAK
14 giu 2025	1 LAK = 0.0263 XAF	1 XAF = 37.9666 LAK

Informazioni sui tassi di cambio tra LAK-XAF e XAF-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie