> Tassi di cambio tra LAK-XPF e XPF-LAK - 2024

Tassi di cambio tra LAK-XPF e XPF-LAK - 2024

Tassi di cambio tra LAK-XPF e XPF-LAK

Consulta qui di seguito i tassi di cambio per LAK-XPF e XPF-LAK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LAK = 0,0051 XPF

1 XPF = 195,6965 LAK

1A 2A 3A

LAK rispetto a XPFXPF rispetto a LAK

Jan 2024

Data	LAK-XPF	XPF-LAK
01 gen 2024	1 LAK = 0.0052 XPF	1 XPF = 190.7327 LAK
02 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.7032 LAK
03 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.4113 LAK
04 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 189.1733 LAK
05 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.558 LAK
06 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3924 LAK
07 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3924 LAK
08 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.983 LAK
09 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.9798 LAK
10 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2465 LAK
11 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 189.7814 LAK
12 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2656 LAK
13 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2266 LAK
14 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2266 LAK
15 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 189.1041 LAK
16 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.1223 LAK
17 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3921 LAK
18 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3022 LAK
19 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.7553 LAK
20 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.6517 LAK
21 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.6517 LAK
22 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.5159 LAK
23 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.2849 LAK
24 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 189.1181 LAK
25 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 189.0496 LAK
26 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.866 LAK
27 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.8279 LAK
28 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.8279 LAK
29 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 187.7868 LAK
30 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3271 LAK
31 gen 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3986 LAK

Feb 2024

Data	LAK-XPF	XPF-LAK
01 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.1346 LAK
02 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.4521 LAK
03 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 187.8673 LAK
04 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 187.8673 LAK
05 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 187.428 LAK
06 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 187.6416 LAK
07 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.1108 LAK
08 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 187.8679 LAK
09 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.0166 LAK
10 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.0673 LAK
11 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.0673 LAK
12 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.0092 LAK
13 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.4568 LAK
14 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 187.4354 LAK
15 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 187.8146 LAK
16 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.2515 LAK
17 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.4901 LAK
18 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.359 LAK
19 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3141 LAK
20 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.9481 LAK
21 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.9989 LAK
22 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.839 LAK
23 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.5162 LAK
24 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2627 LAK
25 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2627 LAK
26 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.7379 LAK
27 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.7521 LAK
28 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.0587 LAK
29 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.4825 LAK

Mar 2024

Data	LAK-XPF	XPF-LAK
01 mar 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2523 LAK
02 mar 2024	1 LAK = 0.0053 XPF	1 XPF = 189.3459 LAK
03 mar 2024	1 LAK = 0.0053 XPF	1 XPF = 189.3459 LAK
04 mar 2024	1 LAK = 0.0053 XPF	1 XPF = 189.8597 LAK
05 mar 2024	1 LAK = 0.0053 XPF	1 XPF = 189.891 LAK
06 mar 2024	1 LAK = 0.0053 XPF	1 XPF = 190.2434 LAK
07 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 190.4818 LAK
08 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.396 LAK
09 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.3056 LAK
10 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.3056 LAK
11 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0437 LAK
12 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 190.8168 LAK
13 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.2661 LAK
14 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.1266 LAK
15 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 190.919 LAK
16 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0633 LAK
17 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0633 LAK
18 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 190.8343 LAK
19 mar 2024	1 LAK = 0.0053 XPF	1 XPF = 190.3075 LAK
20 mar 2024	1 LAK = 0.0053 XPF	1 XPF = 190.2891 LAK
21 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.2798 LAK
22 mar 2024	1 LAK = 0.0053 XPF	1 XPF = 190.3134 LAK
23 mar 2024	1 LAK = 0.0053 XPF	1 XPF = 190.3026 LAK
24 mar 2024	1 LAK = 0.0053 XPF	1 XPF = 190.3026 LAK
25 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.2192 LAK
26 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 190.572 LAK
27 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0419 LAK
28 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 190.9516 LAK
29 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0897 LAK
30 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 190.8313 LAK
31 mar 2024	1 LAK = 0.0052 XPF	1 XPF = 190.8313 LAK

Apr 2024

Data	LAK-XPF	XPF-LAK
01 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 190.662 LAK
02 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 190.7241 LAK
03 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.2726 LAK
04 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 192.2876 LAK
05 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 192.1845 LAK
06 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 192.0134 LAK
07 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 192.0134 LAK
08 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 192.0863 LAK
09 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 192.6863 LAK
10 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 192.8481 LAK
11 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.1009 LAK
12 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 189.6375 LAK
13 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 190.1293 LAK
14 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 189.64 LAK
15 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 189.7724 LAK
16 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 189.5687 LAK
17 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 189.5318 LAK
18 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 190.2845 LAK
19 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 190.4236 LAK
20 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 190.182 LAK
21 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 190.182 LAK
22 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 190.1617 LAK
23 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 190.5173 LAK
24 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0479 LAK
25 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.5407 LAK
26 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.5994 LAK
27 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.9557 LAK
28 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.9557 LAK
29 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.6136 LAK
30 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.735 LAK

May 2024

Data	LAK-XPF	XPF-LAK
01 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0091 LAK
02 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 191.3264 LAK
03 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 192.027 LAK
04 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 191.9973 LAK
05 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 191.9973 LAK
06 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 192.602 LAK
07 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 192.4167 LAK
08 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 192.267 LAK
09 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 191.9311 LAK
10 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 192.7707 LAK
11 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 192.8882 LAK
12 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 192.7219 LAK
13 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 193.0045 LAK
14 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 193.3079 LAK
15 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 193.8206 LAK
16 mag 2024	1 LAK = 0.0051 XPF	1 XPF = 194.2478 LAK
17 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 193.8956 LAK
18 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 193.8431 LAK
19 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 193.8431 LAK
20 mag 2024	1 LAK = 0.0051 XPF	1 XPF = 194.3387 LAK
21 mag 2024	1 LAK = 0.0051 XPF	1 XPF = 194.453 LAK
22 mag 2024	1 LAK = 0.0052 XPF	1 XPF = 193.9323 LAK
23 mag 2024	1 LAK = 0.0051 XPF	1 XPF = 194.4466 LAK
24 mag 2024	1 LAK = 0.0051 XPF	1 XPF = 194.5517 LAK
25 mag 2024	1 LAK = 0.0051 XPF	1 XPF = 194.4646 LAK
26 mag 2024	1 LAK = 0.0051 XPF	1 XPF = 194.4646 LAK
27 mag 2024	1 LAK = 0.0051 XPF	1 XPF = 194.596 LAK
28 mag 2024	1 LAK = 0.0051 XPF	1 XPF = 195.0149 LAK
29 mag 2024	1 LAK = 0.0051 XPF	1 XPF = 195.1396 LAK
30 mag 2024	1 LAK = 0.0051 XPF	1 XPF = 194.6354 LAK
31 mag 2024	1 LAK = 0.0051 XPF	1 XPF = 195.3139 LAK

Jun 2024

Data	LAK-XPF	XPF-LAK
01 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 195.3288 LAK
02 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 195.3288 LAK
03 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 195.1693 LAK
04 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 195.7288 LAK
05 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 196.1363 LAK
06 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 196.1368 LAK
07 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 196.9275 LAK
08 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 196.7623 LAK
09 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 196.7623 LAK
10 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 195.3682 LAK
11 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 195.3749 LAK
12 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 196.092 LAK
13 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 196.5839 LAK
14 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 195.5338 LAK
15 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 195.7317 LAK
16 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 195.7317 LAK
17 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 196.6139 LAK
18 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 196.8866 LAK
19 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 197.6301 LAK
20 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 197.0184 LAK
21 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 196.8514 LAK
22 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 196.759 LAK
23 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 196.759 LAK
24 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 197.7183 LAK
25 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 197.7673 LAK
26 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 197.4664 LAK
27 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 197.911 LAK
28 giu 2024	1 LAK = 0.0051 XPF	1 XPF = 197.9533 LAK
29 giu 2024	1 LAK = 0.005 XPF	1 XPF = 198.3046 LAK
30 giu 2024	1 LAK = 0.005 XPF	1 XPF = 198.0591 LAK

Jul 2024

Data	LAK-XPF	XPF-LAK
01 lug 2024	1 LAK = 0.005 XPF	1 XPF = 198.6804 LAK
02 lug 2024	1 LAK = 0.005 XPF	1 XPF = 198.5091 LAK
03 lug 2024	1 LAK = 0.005 XPF	1 XPF = 199.0876 LAK
04 lug 2024	1 LAK = 0.005 XPF	1 XPF = 199.9424 LAK
05 lug 2024	1 LAK = 0.005 XPF	1 XPF = 200.3923 LAK
06 lug 2024	1 LAK = 0.005 XPF	1 XPF = 200.3951 LAK
07 lug 2024	1 LAK = 0.005 XPF	1 XPF = 200.3951 LAK
08 lug 2024	1 LAK = 0.005 XPF	1 XPF = 200.678 LAK
09 lug 2024	1 LAK = 0.005 XPF	1 XPF = 200.4627 LAK
10 lug 2024	1 LAK = 0.005 XPF	1 XPF = 200.7283 LAK
11 lug 2024	1 LAK = 0.005 XPF	1 XPF = 201.4624 LAK
12 lug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.0466 LAK
13 lug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.8186 LAK
14 lug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.0495 LAK
15 lug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.4332 LAK
16 lug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.4141 LAK
17 lug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.956 LAK
18 lug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.8158 LAK
19 lug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.2875 LAK
20 lug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.281 LAK
21 lug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.281 LAK
22 lug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.3299 LAK
23 lug 2024	1 LAK = 0.005 XPF	1 XPF = 201.5455 LAK
24 lug 2024	1 LAK = 0.005 XPF	1 XPF = 201.554 LAK
25 lug 2024	1 LAK = 0.005 XPF	1 XPF = 201.5814 LAK
26 lug 2024	1 LAK = 0.005 XPF	1 XPF = 201.8175 LAK
27 lug 2024	1 LAK = 0.005 XPF	1 XPF = 201.7739 LAK
28 lug 2024	1 LAK = 0.005 XPF	1 XPF = 201.7739 LAK
29 lug 2024	1 LAK = 0.005 XPF	1 XPF = 201.1019 LAK
30 lug 2024	1 LAK = 0.005 XPF	1 XPF = 201.1672 LAK
31 lug 2024	1 LAK = 0.005 XPF	1 XPF = 201.1908 LAK

Aug 2024

Data	LAK-XPF	XPF-LAK
01 ago 2024	1 LAK = 0.005 XPF	1 XPF = 200.5357 LAK
02 ago 2024	1 LAK = 0.005 XPF	1 XPF = 201.3804 LAK
03 ago 2024	1 LAK = 0.005 XPF	1 XPF = 201.2535 LAK
04 ago 2024	1 LAK = 0.005 XPF	1 XPF = 201.2535 LAK
05 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 203.9629 LAK
06 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 202.6207 LAK
07 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 202.8471 LAK
08 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 203.0646 LAK
09 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 202.7797 LAK
10 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 202.967 LAK
11 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 202.6426 LAK
12 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 202.8153 LAK
13 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 202.8095 LAK
14 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 204.3412 LAK
15 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 203.7166 LAK
16 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 203.9718 LAK
17 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 203.9922 LAK
18 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 203.9922 LAK
19 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 204.7794 LAK
20 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 205.4138 LAK
21 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 206.1825 LAK
22 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 206.1323 LAK
23 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 205.9193 LAK
24 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 205.7798 LAK
25 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 205.7798 LAK
26 ago 2024	1 LAK = 0.0048 XPF	1 XPF = 206.6381 LAK
27 ago 2024	1 LAK = 0.0048 XPF	1 XPF = 206.5249 LAK
28 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 205.5392 LAK
29 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 205.3992 LAK
30 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 205.344 LAK
31 ago 2024	1 LAK = 0.0049 XPF	1 XPF = 204.8878 LAK

Sep 2024

Data	LAK-XPF	XPF-LAK
01 set 2024	1 LAK = 0.0049 XPF	1 XPF = 205.157 LAK
02 set 2024	1 LAK = 0.0049 XPF	1 XPF = 204.9184 LAK
03 set 2024	1 LAK = 0.0049 XPF	1 XPF = 204.4188 LAK
04 set 2024	1 LAK = 0.0049 XPF	1 XPF = 204.6539 LAK
05 set 2024	1 LAK = 0.0049 XPF	1 XPF = 205.515 LAK
06 set 2024	1 LAK = 0.0049 XPF	1 XPF = 205.5962 LAK
07 set 2024	1 LAK = 0.0049 XPF	1 XPF = 205.5843 LAK
08 set 2024	1 LAK = 0.0049 XPF	1 XPF = 205.5843 LAK
09 set 2024	1 LAK = 0.0049 XPF	1 XPF = 204.475 LAK
10 set 2024	1 LAK = 0.0049 XPF	1 XPF = 204.6226 LAK
11 set 2024	1 LAK = 0.0049 XPF	1 XPF = 204.7239 LAK
12 set 2024	1 LAK = 0.0049 XPF	1 XPF = 204.2846 LAK
13 set 2024	1 LAK = 0.0049 XPF	1 XPF = 205.4149 LAK
14 set 2024	1 LAK = 0.0049 XPF	1 XPF = 205.4662 LAK
15 set 2024	1 LAK = 0.0049 XPF	1 XPF = 205.4662 LAK
16 set 2024	1 LAK = 0.0049 XPF	1 XPF = 206.0249 LAK
17 set 2024	1 LAK = 0.0049 XPF	1 XPF = 206.1852 LAK
18 set 2024	1 LAK = 0.0049 XPF	1 XPF = 205.9264 LAK
19 set 2024	1 LAK = 0.0048 XPF	1 XPF = 206.7154 LAK
20 set 2024	1 LAK = 0.0048 XPF	1 XPF = 206.6861 LAK
21 set 2024	1 LAK = 0.0048 XPF	1 XPF = 206.4524 LAK
22 set 2024	1 LAK = 0.0048 XPF	1 XPF = 206.4524 LAK
23 set 2024	1 LAK = 0.0049 XPF	1 XPF = 205.5415 LAK
24 set 2024	1 LAK = 0.0049 XPF	1 XPF = 205.793 LAK
25 set 2024	1 LAK = 0.0048 XPF	1 XPF = 207.193 LAK
26 set 2024	1 LAK = 0.0048 XPF	1 XPF = 206.5618 LAK
27 set 2024	1 LAK = 0.0048 XPF	1 XPF = 206.4396 LAK
28 set 2024	1 LAK = 0.0048 XPF	1 XPF = 206.668 LAK
29 set 2024	1 LAK = 0.0048 XPF	1 XPF = 206.668 LAK
30 set 2024	1 LAK = 0.0048 XPF	1 XPF = 207.0961 LAK

Oct 2024

Data	LAK-XPF	XPF-LAK
01 ott 2024	1 LAK = 0.0049 XPF	1 XPF = 202.2424 LAK
02 ott 2024	1 LAK = 0.0049 XPF	1 XPF = 204.8528 LAK
03 ott 2024	1 LAK = 0.0049 XPF	1 XPF = 204.325 LAK
04 ott 2024	1 LAK = 0.0049 XPF	1 XPF = 203.9933 LAK
05 ott 2024	1 LAK = 0.0049 XPF	1 XPF = 204.0469 LAK
06 ott 2024	1 LAK = 0.0049 XPF	1 XPF = 204.0469 LAK
07 ott 2024	1 LAK = 0.005 XPF	1 XPF = 200.8647 LAK
08 ott 2024	1 LAK = 0.0049 XPF	1 XPF = 203.2475 LAK
09 ott 2024	1 LAK = 0.0049 XPF	1 XPF = 202.759 LAK
10 ott 2024	1 LAK = 0.005 XPF	1 XPF = 200.4202 LAK
11 ott 2024	1 LAK = 0.005 XPF	1 XPF = 201.1069 LAK
12 ott 2024	1 LAK = 0.005 XPF	1 XPF = 200.9293 LAK
13 ott 2024	1 LAK = 0.005 XPF	1 XPF = 200.7492 LAK
14 ott 2024	1 LAK = 0.005 XPF	1 XPF = 200.6332 LAK
15 ott 2024	1 LAK = 0.005 XPF	1 XPF = 200.2741 LAK
16 ott 2024	1 LAK = 0.005 XPF	1 XPF = 200.1859 LAK
17 ott 2024	1 LAK = 0.005 XPF	1 XPF = 199.5912 LAK
18 ott 2024	1 LAK = 0.005 XPF	1 XPF = 199.4765 LAK
19 ott 2024	1 LAK = 0.005 XPF	1 XPF = 199.3189 LAK
20 ott 2024	1 LAK = 0.005 XPF	1 XPF = 199.3189 LAK
21 ott 2024	1 LAK = 0.005 XPF	1 XPF = 199.7687 LAK
22 ott 2024	1 LAK = 0.005 XPF	1 XPF = 199.2133 LAK
23 ott 2024	1 LAK = 0.005 XPF	1 XPF = 198.1531 LAK
24 ott 2024	1 LAK = 0.005 XPF	1 XPF = 198.9073 LAK
25 ott 2024	1 LAK = 0.005 XPF	1 XPF = 199.2299 LAK
26 ott 2024	1 LAK = 0.005 XPF	1 XPF = 199.2174 LAK
27 ott 2024	1 LAK = 0.005 XPF	1 XPF = 199.2174 LAK
28 ott 2024	1 LAK = 0.005 XPF	1 XPF = 198.7978 LAK
29 ott 2024	1 LAK = 0.0051 XPF	1 XPF = 197.9515 LAK
30 ott 2024	1 LAK = 0.005 XPF	1 XPF = 198.9611 LAK
31 ott 2024	1 LAK = 0.005 XPF	1 XPF = 199.8894 LAK

Nov 2024

Data	LAK-XPF	XPF-LAK
01 nov 2024	1 LAK = 0.005 XPF	1 XPF = 200.0943 LAK
02 nov 2024	1 LAK = 0.005 XPF	1 XPF = 199.9145 LAK
03 nov 2024	1 LAK = 0.005 XPF	1 XPF = 199.8752 LAK
04 nov 2024	1 LAK = 0.005 XPF	1 XPF = 200.3143 LAK
05 nov 2024	1 LAK = 0.005 XPF	1 XPF = 199.4979 LAK
06 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 195.8179 LAK
07 nov 2024	1 LAK = 0.005 XPF	1 XPF = 198.3854 LAK
08 nov 2024	1 LAK = 0.005 XPF	1 XPF = 198.1239 LAK
09 nov 2024	1 LAK = 0.005 XPF	1 XPF = 198.314 LAK
10 nov 2024	1 LAK = 0.005 XPF	1 XPF = 198.314 LAK
11 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 195.9819 LAK
12 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 195.2211 LAK
13 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 195.6908 LAK
14 nov 2024	1 LAK = 0.0052 XPF	1 XPF = 193.932 LAK
15 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 195.158 LAK
16 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 194.7518 LAK
17 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 194.7518 LAK
18 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 194.3372 LAK
19 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 194.4034 LAK
20 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 194.3439 LAK
21 nov 2024	1 LAK = 0.0052 XPF	1 XPF = 193.2156 LAK
22 nov 2024	1 LAK = 0.0052 XPF	1 XPF = 191.8806 LAK
23 nov 2024	1 LAK = 0.0052 XPF	1 XPF = 191.7205 LAK
24 nov 2024	1 LAK = 0.0052 XPF	1 XPF = 191.7205 LAK
25 nov 2024	1 LAK = 0.0052 XPF	1 XPF = 193.2353 LAK
26 nov 2024	1 LAK = 0.0052 XPF	1 XPF = 192.3483 LAK
27 nov 2024	1 LAK = 0.0052 XPF	1 XPF = 193.8765 LAK
28 nov 2024	1 LAK = 0.0052 XPF	1 XPF = 193.9482 LAK
29 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 194.3685 LAK
30 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 194.2047 LAK

Dec 2024

Data	LAK-XPF	XPF-LAK
01 dic 2024	1 LAK = 0.0051 XPF	1 XPF = 194.2047 LAK
02 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 193.1885 LAK
03 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 193.4737 LAK
04 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 193.007 LAK
05 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 193.6433 LAK
06 dic 2024	1 LAK = 0.0051 XPF	1 XPF = 194.4151 LAK
07 dic 2024	1 LAK = 0.0051 XPF	1 XPF = 194.4141 LAK
08 dic 2024	1 LAK = 0.0051 XPF	1 XPF = 194.4141 LAK
09 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 194.0329 LAK
10 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 193.3558 LAK
11 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 192.5402 LAK
12 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 192.8663 LAK
13 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 192.6471 LAK
14 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 192.4968 LAK
15 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 192.4968 LAK
16 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 192.4696 LAK
17 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 192.6655 LAK
18 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 192.6818 LAK
19 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 190.9645 LAK
20 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 190.5848 LAK
21 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 190.5436 LAK
22 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 190.5436 LAK
23 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 190.7912 LAK
24 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 190.5295 LAK
25 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 190.7762 LAK
26 dic 2024	1 LAK = 0.0053 XPF	1 XPF = 190.2968 LAK
27 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0842 LAK
28 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 191.2528 LAK
29 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 191.2528 LAK
30 dic 2024	1 LAK = 0.0052 XPF	1 XPF = 191.1682 LAK
31 dic 2024	1 LAK = 0.0053 XPF	1 XPF = 190.3719 LAK

Informazioni sui tassi di cambio tra LAK-XPF e XPF-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie