> Tassi di cambio tra LAK-XPF e XPF-LAK - 2025

Tassi di cambio tra LAK-XPF e XPF-LAK - 2025

Tassi di cambio tra LAK-XPF e XPF-LAK

Consulta qui di seguito i tassi di cambio per LAK-XPF e XPF-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0051 XPF

1 XPF = 197,3564 LAK

1A 2A 3A

LAK rispetto a XPFXPF rispetto a LAK

Jan 2025

Data	LAK-XPF	XPF-LAK
01 gen 2025	1 LAK = 0.0052 XPF	1 XPF = 190.4839 LAK
02 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8093 LAK
03 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3548 LAK
04 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 188.255 LAK
05 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 188.255 LAK
06 gen 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6695 LAK
07 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 189.9736 LAK
08 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 188.2123 LAK
09 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 188.1773 LAK
10 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 188.4346 LAK
11 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3349 LAK
12 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3349 LAK
13 gen 2025	1 LAK = 0.0054 XPF	1 XPF = 186.5674 LAK
14 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 187.7362 LAK
15 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3719 LAK
16 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 188.1501 LAK
17 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 188.2876 LAK
18 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 188.5667 LAK
19 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 188.5667 LAK
20 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 188.6788 LAK
21 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 189.414 LAK
22 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 189.9782 LAK
23 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2691 LAK
24 gen 2025	1 LAK = 0.0052 XPF	1 XPF = 191.3931 LAK
25 gen 2025	1 LAK = 0.0052 XPF	1 XPF = 191.4576 LAK
26 gen 2025	1 LAK = 0.0052 XPF	1 XPF = 191.4576 LAK
27 gen 2025	1 LAK = 0.0052 XPF	1 XPF = 191.9586 LAK
28 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2243 LAK
29 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 189.8594 LAK
30 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 189.5954 LAK
31 gen 2025	1 LAK = 0.0053 XPF	1 XPF = 189.2299 LAK

Feb 2025

Data	LAK-XPF	XPF-LAK
01 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8494 LAK
02 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.1638 LAK
03 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 187.1305 LAK
04 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.226 LAK
05 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.8785 LAK
06 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.7406 LAK
07 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.0233 LAK
08 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.9669 LAK
09 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.9669 LAK
10 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.0825 LAK
11 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.089 LAK
12 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.054 LAK
13 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8095 LAK
14 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.8325 LAK
15 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6276 LAK
16 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6276 LAK
17 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.7257 LAK
18 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 190.4285 LAK
19 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.6751 LAK
20 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2164 LAK
21 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6515 LAK
22 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5613 LAK
23 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5613 LAK
24 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 190.266 LAK
25 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6956 LAK
26 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 190.3465 LAK
27 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5025 LAK
28 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.2361 LAK

Mar 2025

Data	LAK-XPF	XPF-LAK
01 mar 2025	1 LAK = 0.0053 XPF	1 XPF = 188.7684 LAK
02 mar 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3449 LAK
03 mar 2025	1 LAK = 0.0053 XPF	1 XPF = 190.1585 LAK
04 mar 2025	1 LAK = 0.0052 XPF	1 XPF = 191.8206 LAK
05 mar 2025	1 LAK = 0.0052 XPF	1 XPF = 194.0669 LAK
06 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.0542 LAK
07 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.9357 LAK
08 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.6613 LAK
09 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8552 LAK
10 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8098 LAK
11 mar 2025	1 LAK = 0.005 XPF	1 XPF = 198.1098 LAK
12 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8829 LAK
13 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.0046 LAK
14 mar 2025	1 LAK = 0.005 XPF	1 XPF = 198.2301 LAK
15 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8079 LAK
16 mar 2025	1 LAK = 0.005 XPF	1 XPF = 198.1891 LAK
17 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8488 LAK
18 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8779 LAK
19 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8497 LAK
20 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4703 LAK
21 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.6185 LAK
22 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8667 LAK
23 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.3324 LAK
24 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4246 LAK
25 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.3587 LAK
26 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 195.9655 LAK
27 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 195.7142 LAK
28 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 195.7786 LAK
29 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.736 LAK
30 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.5064 LAK
31 mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4383 LAK

Apr 2025

Data	LAK-XPF	XPF-LAK
01 apr 2025	1 LAK = 0.0051 XPF	1 XPF = 194.6253 LAK
02 apr 2025	1 LAK = 0.0051 XPF	1 XPF = 196.044 LAK
03 apr 2025	1 LAK = 0.005 XPF	1 XPF = 201.3829 LAK
04 apr 2025	1 LAK = 0.005 XPF	1 XPF = 200.4011 LAK
05 apr 2025	1 LAK = 0.005 XPF	1 XPF = 200.1602 LAK
06 apr 2025	1 LAK = 0.005 XPF	1 XPF = 200.1602 LAK
07 apr 2025	1 LAK = 0.005 XPF	1 XPF = 199.1358 LAK
08 apr 2025	1 LAK = 0.005 XPF	1 XPF = 198.8183 LAK
09 apr 2025	1 LAK = 0.005 XPF	1 XPF = 200.3216 LAK
10 apr 2025	1 LAK = 0.005 XPF	1 XPF = 200.6941 LAK
11 apr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.3946 LAK
12 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.8069 LAK
13 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.6859 LAK
14 apr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.7209 LAK
15 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5553 LAK
16 apr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.1967 LAK
17 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.0807 LAK
18 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
19 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
20 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
21 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
22 apr 2025	1 LAK = 0.0048 XPF	1 XPF = 207.8238 LAK
23 apr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.7711 LAK
24 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9348 LAK
25 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9326 LAK
26 apr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6089 LAK
27 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.964 LAK
28 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9564 LAK
29 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1226 LAK
30 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.044 LAK

May 2025

Data	LAK-XPF	XPF-LAK
01 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9067 LAK
02 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5029 LAK
03 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2778 LAK
04 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2778 LAK
05 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 205.3839 LAK
06 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2465 LAK
07 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 205.94 LAK
08 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3047 LAK
09 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7839 LAK
10 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7936 LAK
11 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7936 LAK
12 mag 2025	1 LAK = 0.005 XPF	1 XPF = 200.7711 LAK
13 mag 2025	1 LAK = 0.005 XPF	1 XPF = 201.2803 LAK
14 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 203.5832 LAK
15 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 202.8549 LAK
16 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 202.8916 LAK
17 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 202.9741 LAK
18 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 202.9741 LAK
19 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3093 LAK
20 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7136 LAK
21 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2279 LAK
22 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 204.5778 LAK
23 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 205.7124 LAK
24 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5139 LAK
25 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5139 LAK
26 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 206.0191 LAK
27 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 205.4513 LAK
28 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 204.9655 LAK
29 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3165 LAK
30 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 205.1843 LAK
31 mag 2025	1 LAK = 0.0049 XPF	1 XPF = 205.352 LAK

Jun 2025

Data	LAK-XPF	XPF-LAK
01 giu 2025	1 LAK = 0.0049 XPF	1 XPF = 205.0742 LAK
02 giu 2025	1 LAK = 0.0048 XPF	1 XPF = 206.5398 LAK
03 giu 2025	1 LAK = 0.0048 XPF	1 XPF = 206.2535 LAK
04 giu 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9748 LAK
05 giu 2025	1 LAK = 0.0048 XPF	1 XPF = 206.8362 LAK
06 giu 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6726 LAK
07 giu 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6765 LAK
08 giu 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6765 LAK
09 giu 2025	1 LAK = 0.0048 XPF	1 XPF = 206.3996 LAK
10 giu 2025	1 LAK = 0.0048 XPF	1 XPF = 206.781 LAK
11 giu 2025	1 LAK = 0.0048 XPF	1 XPF = 206.777 LAK
12 giu 2025	1 LAK = 0.0048 XPF	1 XPF = 209.511 LAK
13 giu 2025	1 LAK = 0.0048 XPF	1 XPF = 208.1056 LAK
14 giu 2025	1 LAK = 0.0048 XPF	1 XPF = 208.0131 LAK
15 giu 2025	1 LAK = 0.0048 XPF	1 XPF = 208.0131 LAK

Informazioni sui tassi di cambio tra LAK-XPF e XPF-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie