currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LAK-XPF e XPF-LAK - 2025

Tassi di cambio tra LAK-XPF e XPF-LAK - 2025

Tassi di cambio tra LAK-XPF e XPF-LAK

Consulta qui di seguito i tassi di cambio per LAK-XPF e XPF-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LAK = 0,0052 XPF
1 XPF = 191,9363 LAK
1A 2A 3A

Jan 2025

DataLAK-XPFXPF-LAK
01 gen 2025 1 LAK = 0.0052 XPF 1 XPF = 190.4839 LAK
02 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8093 LAK
03 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3548 LAK
04 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 188.255 LAK
05 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 188.255 LAK
06 gen 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6695 LAK
07 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 189.9736 LAK
08 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 188.2123 LAK
09 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 188.1773 LAK
10 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 188.4346 LAK
11 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3349 LAK
12 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3349 LAK
13 gen 2025 1 LAK = 0.0054 XPF 1 XPF = 186.5674 LAK
14 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 187.7362 LAK
15 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3719 LAK
16 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 188.1501 LAK
17 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 188.2876 LAK
18 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 188.5667 LAK
19 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 188.5667 LAK
20 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 188.6788 LAK
21 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 189.414 LAK
22 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 189.9782 LAK
23 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2691 LAK
24 gen 2025 1 LAK = 0.0052 XPF 1 XPF = 191.3931 LAK
25 gen 2025 1 LAK = 0.0052 XPF 1 XPF = 191.4576 LAK
26 gen 2025 1 LAK = 0.0052 XPF 1 XPF = 191.4576 LAK
27 gen 2025 1 LAK = 0.0052 XPF 1 XPF = 191.9586 LAK
28 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2243 LAK
29 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 189.8594 LAK
30 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 189.5954 LAK
31 gen 2025 1 LAK = 0.0053 XPF 1 XPF = 189.2299 LAK

Feb 2025

DataLAK-XPFXPF-LAK
01 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8494 LAK
02 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.1638 LAK
03 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 187.1305 LAK
04 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.226 LAK
05 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.8785 LAK
06 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.7406 LAK
07 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.0233 LAK
08 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.9669 LAK
09 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.9669 LAK
10 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.0825 LAK
11 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.089 LAK
12 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.054 LAK
13 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8095 LAK
14 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.8325 LAK
15 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6276 LAK
16 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6276 LAK
17 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.7257 LAK
18 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 190.4285 LAK
19 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.6751 LAK
20 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2164 LAK
21 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6515 LAK
22 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5613 LAK
23 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5613 LAK
24 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 190.266 LAK
25 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6956 LAK
26 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 190.3465 LAK
27 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5025 LAK
28 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.2361 LAK

Mar 2025

DataLAK-XPFXPF-LAK
01 mar 2025 1 LAK = 0.0053 XPF 1 XPF = 188.7684 LAK
02 mar 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3449 LAK
03 mar 2025 1 LAK = 0.0053 XPF 1 XPF = 190.1585 LAK
04 mar 2025 1 LAK = 0.0052 XPF 1 XPF = 191.8206 LAK
05 mar 2025 1 LAK = 0.0052 XPF 1 XPF = 194.0669 LAK
06 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.0542 LAK
07 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.9357 LAK
08 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.6613 LAK
09 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8552 LAK
10 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8098 LAK
11 mar 2025 1 LAK = 0.005 XPF 1 XPF = 198.1098 LAK
12 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8829 LAK
13 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.0046 LAK
14 mar 2025 1 LAK = 0.005 XPF 1 XPF = 198.2301 LAK
15 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8079 LAK
16 mar 2025 1 LAK = 0.005 XPF 1 XPF = 198.1891 LAK
17 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8488 LAK
18 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8779 LAK
19 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8497 LAK
20 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4703 LAK
21 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.6185 LAK
22 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8667 LAK
23 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.3324 LAK
24 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4246 LAK
25 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.3587 LAK
26 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 195.9655 LAK
27 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 195.7142 LAK
28 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 195.7786 LAK
29 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.736 LAK
30 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.5064 LAK
31 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4383 LAK

Apr 2025

DataLAK-XPFXPF-LAK
01 apr 2025 1 LAK = 0.0051 XPF 1 XPF = 194.6253 LAK
02 apr 2025 1 LAK = 0.0051 XPF 1 XPF = 196.044 LAK
03 apr 2025 1 LAK = 0.005 XPF 1 XPF = 201.3829 LAK
04 apr 2025 1 LAK = 0.005 XPF 1 XPF = 200.4011 LAK
05 apr 2025 1 LAK = 0.005 XPF 1 XPF = 198.2048 LAK

Informazioni sui tassi di cambio tra LAK-XPF e XPF-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats