> Tassi di cambio tra LBP-LKR e LKR-LBP - 2025

Tassi di cambio tra LBP-LKR e LKR-LBP - 2025

Tassi di cambio tra LBP-LKR e LKR-LBP

Consulta qui di seguito i tassi di cambio per LBP-LKR e LKR-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0033 LKR

1 LKR = 301,3111 LBP

1A 2A 3A

LBP rispetto a LKRLKR rispetto a LBP

Jan 2025

Data	LBP-LKR	LKR-LBP
01 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 306.1752 LBP
02 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 305.4367 LBP
03 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 304.8623 LBP
04 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 304.8623 LBP
05 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 304.8623 LBP
06 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8259 LBP
07 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 303.0417 LBP
08 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 302.5506 LBP
09 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 303.9226 LBP
10 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 304.0167 LBP
11 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 303.9976 LBP
12 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 303.9976 LBP
13 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 303.8481 LBP
14 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 304.0309 LBP
15 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 302.9117 LBP
16 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 302.2276 LBP
17 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 302.0846 LBP
18 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 302.0905 LBP
19 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 302.0905 LBP
20 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 302.0905 LBP
21 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 301.1145 LBP
22 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 301.116 LBP
23 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 299.9084 LBP
24 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 300.2408 LBP
25 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 300.2465 LBP
26 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 300.2465 LBP
27 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 299.9954 LBP
28 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 301.5644 LBP
29 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 302.0322 LBP
30 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 300.9579 LBP
31 gen 2025	1 LBP = 0.0033 LKR	1 LKR = 300.4905 LBP

Feb 2025

Data	LBP-LKR	LKR-LBP
01 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 300.4905 LBP
02 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 300.4948 LBP
03 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 298.9349 LBP
04 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 298.9483 LBP
05 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 299.9492 LBP
06 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 300.2474 LBP
07 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.2672 LBP
08 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.2614 LBP
09 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.2614 LBP
10 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.7112 LBP
11 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.3892 LBP
12 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.4655 LBP
13 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.4626 LBP
14 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.008 LBP
15 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.0051 LBP
16 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.0051 LBP
17 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8858 LBP
18 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.226 LBP
19 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.4491 LBP
20 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8514 LBP
21 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8966 LBP
22 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8951 LBP
23 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8951 LBP
24 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.0808 LBP
25 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.095 LBP
26 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.7408 LBP
27 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.4313 LBP
28 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.6813 LBP

Mar 2025

Data	LBP-LKR	LKR-LBP
01 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 306.128 LBP
02 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 303.3988 LBP
03 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 303.4284 LBP
04 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 303.4645 LBP
05 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 303.3478 LBP
06 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 303.1537 LBP
07 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 303.2647 LBP
08 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 302.1862 LBP
09 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 303.2647 LBP
10 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 305.8532 LBP
11 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 305.1368 LBP
12 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 303.3201 LBP
13 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 303.3699 LBP
14 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 303.6142 LBP
15 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 302.294 LBP
16 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 304.5053 LBP
17 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 302.3184 LBP
18 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 301.9396 LBP
19 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 302.3907 LBP
20 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 302.5026 LBP
21 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8721 LBP
22 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 302.3569 LBP
23 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 304.5096 LBP
24 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 304.4765 LBP
25 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 302.2346 LBP
26 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 302.3788 LBP
27 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 302.4607 LBP
28 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 302.525 LBP
29 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 302.4533 LBP
30 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 302.3427 LBP
31 mar 2025	1 LBP = 0.0033 LKR	1 LKR = 302.5178 LBP

Apr 2025

Data	LBP-LKR	LKR-LBP
01 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.5267 LBP
02 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.7546 LBP
03 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 304.1076 LBP
04 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.1963 LBP
05 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.1963 LBP
06 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.1963 LBP
07 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 300.8314 LBP
08 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 303.0271 LBP
09 apr 2025	1 LBP = 0.0034 LKR	1 LKR = 297.6626 LBP
10 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 301.1723 LBP
11 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.5471 LBP
12 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 300.3856 LBP
13 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 301.4957 LBP
14 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.1555 LBP
15 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 300.5704 LBP
16 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 300.7612 LBP
17 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.5823 LBP
18 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.7505 LBP
19 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.7505 LBP
20 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.7505 LBP
21 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.7505 LBP
22 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 298.7509 LBP
23 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 298.9443 LBP
24 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 298.7174 LBP
25 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.024 LBP
26 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 298.6135 LBP
27 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 298.6135 LBP
28 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1598 LBP
29 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1113 LBP
30 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.3164 LBP

May 2025

Data	LBP-LKR	LKR-LBP
01 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.3164 LBP
02 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2216 LBP
03 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.219 LBP
04 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.219 LBP
05 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1116 LBP
06 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.166 LBP
07 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2706 LBP
08 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4552 LBP
09 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.881 LBP
10 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 300.0031 LBP
11 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 300.0031 LBP
12 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.787 LBP
13 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.8214 LBP
14 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 300.1254 LBP
15 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 300.1827 LBP
16 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4444 LBP
17 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4444 LBP
18 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4444 LBP
19 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 298.775 LBP
20 mag 2025	1 LBP = 0.0034 LKR	1 LKR = 297.7788 LBP
21 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.0506 LBP
22 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.3182 LBP
23 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2866 LBP
24 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2787 LBP
25 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2787 LBP
26 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 298.9622 LBP
27 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 298.8539 LBP
28 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1651 LBP
29 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.3429 LBP
30 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1647 LBP
31 mag 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1647 LBP

Jun 2025

Data	LBP-LKR	LKR-LBP
01 giu 2025	1 LBP = 0.0033 LKR	1 LKR = 298.7627 LBP
02 giu 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1212 LBP
03 giu 2025	1 LBP = 0.0033 LKR	1 LKR = 299.327 LBP
04 giu 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4156 LBP
05 giu 2025	1 LBP = 0.0033 LKR	1 LKR = 299.5353 LBP
06 giu 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4514 LBP
07 giu 2025	1 LBP = 0.0033 LKR	1 LKR = 299.5078 LBP
08 giu 2025	1 LBP = 0.0033 LKR	1 LKR = 299.5078 LBP
09 giu 2025	1 LBP = 0.0033 LKR	1 LKR = 299.649 LBP
10 giu 2025	1 LBP = 0.0033 LKR	1 LKR = 299.5627 LBP
11 giu 2025	1 LBP = 0.0033 LKR	1 LKR = 299.7447 LBP
12 giu 2025	1 LBP = 0.0033 LKR	1 LKR = 299.5573 LBP
13 giu 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2464 LBP
14 giu 2025	1 LBP = 0.0033 LKR	1 LKR = 298.9992 LBP

Informazioni sui tassi di cambio tra LBP-LKR e LKR-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie