currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LBP-LSL e LSL-LBP - 2024

Tassi di cambio tra LBP-LSL e LSL-LBP - 2024

Tassi di cambio tra LBP-LSL e LSL-LBP

Consulta qui di seguito i tassi di cambio per LBP-LSL e LSL-LBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 LBP = 0,0002 LSL
1 LSL = 4329,8972 LBP
1A 2A 3A

Jan 2024

DataLBP-LSLLSL-LBP
01 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 813.4001 LBP
02 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 811.3457 LBP
03 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 808.5996 LBP
04 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 809.2828 LBP
05 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 803.2633 LBP
06 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 800.9089 LBP
07 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 800.9089 LBP
08 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 803.7493 LBP
09 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 807.8689 LBP
10 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 807.9167 LBP
11 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 804.7025 LBP
12 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 805.0467 LBP
13 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 803.8927 LBP
14 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 803.8927 LBP
15 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 804.2154 LBP
16 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 805.1395 LBP
17 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 805.0113 LBP
18 gen 2024 1 LBP = 0.0013 LSL 1 LSL = 788.5854 LBP
19 gen 2024 1 LBP = 0.0013 LSL 1 LSL = 795.2878 LBP
20 gen 2024 1 LBP = 0.0013 LSL 1 LSL = 792.7621 LBP
21 gen 2024 1 LBP = 0.0013 LSL 1 LSL = 792.7621 LBP
22 gen 2024 1 LBP = 0.0013 LSL 1 LSL = 794.5627 LBP
23 gen 2024 1 LBP = 0.0013 LSL 1 LSL = 782.8652 LBP
24 gen 2024 1 LBP = 0.0013 LSL 1 LSL = 788.7891 LBP
25 gen 2024 1 LBP = 0.0013 LSL 1 LSL = 794.7669 LBP
26 gen 2024 1 LBP = 0.0013 LSL 1 LSL = 795.7771 LBP
27 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 801.4679 LBP
28 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 801.4679 LBP
29 gen 2024 1 LBP = 0.0012 LSL 1 LSL = 800.378 LBP
30 gen 2024 1 LBP = 0.0013 LSL 1 LSL = 798.9617 LBP
31 gen 2024 1 LBP = 0.0013 LSL 1 LSL = 798.6919 LBP

Feb 2024

DataLBP-LSLLSL-LBP
01 feb 2024 1 LBP = 0.0012 LSL 1 LSL = 803.593 LBP
02 feb 2024 1 LBP = 0.0012 LSL 1 LSL = 808.2838 LBP
03 feb 2024 1 LBP = 0.0012 LSL 1 LSL = 813.8395 LBP
04 feb 2024 1 LBP = 0.0012 LSL 1 LSL = 813.8395 LBP
05 feb 2024 1 LBP = 0.0012 LSL 1 LSL = 808.2308 LBP
06 feb 2024 1 LBP = 0.0013 LSL 1 LSL = 794.9312 LBP
07 feb 2024 1 LBP = 0.0013 LSL 1 LSL = 798.0111 LBP
08 feb 2024 1 LBP = 0.0013 LSL 1 LSL = 795.2546 LBP
09 feb 2024 1 LBP = 0.0013 LSL 1 LSL = 792.2321 LBP
10 feb 2024 1 LBP = 0.0013 LSL 1 LSL = 789.0589 LBP
11 feb 2024 1 LBP = 0.0013 LSL 1 LSL = 789.0589 LBP
12 feb 2024 1 LBP = 0.0013 LSL 1 LSL = 789.7292 LBP
13 feb 2024 1 LBP = 0.0013 LSL 1 LSL = 754.5692 LBP
14 feb 2024 1 LBP = 0.0013 LSL 1 LSL = 769.4084 LBP
15 feb 2024 1 LBP = 0.0013 LSL 1 LSL = 788.2235 LBP
16 feb 2024 1 LBP = 0.0013 LSL 1 LSL = 792.6299 LBP
17 feb 2024 1 LBP = 0.0013 LSL 1 LSL = 795.7203 LBP
18 feb 2024 1 LBP = 0.0013 LSL 1 LSL = 796.1144 LBP
19 feb 2024 1 LBP = 0.0013 LSL 1 LSL = 793.572 LBP
20 feb 2024 1 LBP = 0.0002 LSL 1 LSL = 4730.4429 LBP
21 feb 2024 1 LBP = 0.0002 LSL 1 LSL = 4733.1551 LBP
22 feb 2024 1 LBP = 0.0002 LSL 1 LSL = 4718.3684 LBP
23 feb 2024 1 LBP = 0.0002 LSL 1 LSL = 4663.2888 LBP
24 feb 2024 1 LBP = 0.0002 LSL 1 LSL = 4658.2178 LBP
25 feb 2024 1 LBP = 0.0002 LSL 1 LSL = 4658.2178 LBP
26 feb 2024 1 LBP = 0.0002 LSL 1 LSL = 4656.6162 LBP
27 feb 2024 1 LBP = 0.0002 LSL 1 LSL = 4628.9262 LBP
28 feb 2024 1 LBP = 0.0002 LSL 1 LSL = 4692.7615 LBP
29 feb 2024 1 LBP = 0.0002 LSL 1 LSL = 4695.5795 LBP

Mar 2024

DataLBP-LSLLSL-LBP
01 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4664.5003 LBP
02 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4672.1169 LBP
03 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4672.1169 LBP
04 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4703.2194 LBP
05 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4689.9064 LBP
06 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4688.1972 LBP
07 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4696.8196 LBP
08 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4747.0588 LBP
09 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4778.7466 LBP
10 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4778.7466 LBP
11 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4784.7084 LBP
12 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4797.8514 LBP
13 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4800.1566 LBP
14 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4820.9442 LBP
15 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4771.1032 LBP
16 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4772.2363 LBP
17 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4772.2363 LBP
18 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4770.7663 LBP
19 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4725.9657 LBP
20 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4736.1634 LBP
21 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4760.6959 LBP
22 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4758.5581 LBP
23 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4689.7309 LBP
24 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4689.7309 LBP
25 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4709.7824 LBP
26 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4736.6923 LBP
27 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4719.1724 LBP
28 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4740.7941 LBP
29 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4741.7388 LBP
30 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4736.7603 LBP
31 mar 2024 1 LBP = 0.0002 LSL 1 LSL = 4736.7603 LBP

Apr 2024

DataLBP-LSLLSL-LBP
01 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4741.1688 LBP
02 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4725.7279 LBP
03 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4762.7071 LBP
04 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4798.332 LBP
05 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4798.8759 LBP
06 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4789.7334 LBP
07 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4789.7334 LBP
08 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4800.0198 LBP
09 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4802.4799 LBP
10 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4807.6352 LBP
11 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4846.458 LBP
12 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4843.1824 LBP
13 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4848.3848 LBP
14 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4834.0464 LBP
15 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4843.2423 LBP
16 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4735.3801 LBP
17 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4685.3964 LBP
18 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4688.7349 LBP
19 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4677.7802 LBP
20 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4665.9571 LBP
21 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4665.9571 LBP
22 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4680.1818 LBP
23 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4665.8463 LBP
24 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4672.2103 LBP
25 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4663.7296 LBP
26 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4708.1129 LBP
27 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4722.1928 LBP
28 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4722.1928 LBP
29 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4709.6355 LBP
30 apr 2024 1 LBP = 0.0002 LSL 1 LSL = 4759.7713 LBP

May 2024

DataLBP-LSLLSL-LBP
01 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4758.6675 LBP
02 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4816.0069 LBP
03 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4830.8677 LBP
04 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4826.101 LBP
05 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4826.101 LBP
06 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4839.6338 LBP
07 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4846.5792 LBP
08 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4847.0428 LBP
09 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4820.5429 LBP
10 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4819.572 LBP
11 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4819.3431 LBP
12 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4815.1887 LBP
13 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4818.3184 LBP
14 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4877.0291 LBP
15 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4868.9209 LBP
16 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4904.1744 LBP
17 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4917.1342 LBP
18 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4891.7398 LBP
19 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4891.7398 LBP
20 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4920.7992 LBP
21 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4926.7395 LBP
22 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4953.0647 LBP
23 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4896.3217 LBP
24 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4848.0231 LBP
25 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4840.006 LBP
26 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4840.006 LBP
27 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4845.7716 LBP
28 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4841.6994 LBP
29 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4850.7598 LBP
30 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4866.6754 LBP
31 mag 2024 1 LBP = 0.0002 LSL 1 LSL = 4864.4718 LBP

Jun 2024

DataLBP-LSLLSL-LBP
01 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4754.7426 LBP
02 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4754.7426 LBP
03 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4755.2697 LBP
04 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4795.7839 LBP
05 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4788.5314 LBP
06 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4718.5488 LBP
07 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4735.1881 LBP
08 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4734.862 LBP
09 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4734.862 LBP
10 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4774.6065 LBP
11 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4793.4419 LBP
12 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4805.4055 LBP
13 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4875.3474 LBP
14 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4877.5166 LBP
15 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4877.6078 LBP
16 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4877.6078 LBP
17 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4914.3115 LBP
18 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4939.3738 LBP
19 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4980.0962 LBP
20 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4943.2998 LBP
21 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 5002.7662 LBP
22 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 5002.6257 LBP
23 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 5002.6257 LBP
24 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4938.2856 LBP
25 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4939.4472 LBP
26 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4927.5972 LBP
27 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4879.7218 LBP
28 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4923.5872 LBP
29 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4928.3894 LBP
30 giu 2024 1 LBP = 0.0002 LSL 1 LSL = 4923.5871 LBP

Jul 2024

DataLBP-LSLLSL-LBP
01 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4958.2954 LBP
02 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4846.6138 LBP
03 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4843.9793 LBP
04 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4872.1191 LBP
05 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4914.3562 LBP
06 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4914.3562 LBP
07 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4914.3562 LBP
08 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4932.4582 LBP
09 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4939.1525 LBP
10 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4952.8115 LBP
11 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4950.8177 LBP
12 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4977.8722 LBP
13 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4966.9701 LBP
14 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4977.8721 LBP
15 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4922.5312 LBP
16 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4945.6264 LBP
17 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4922.8221 LBP
18 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4911.3549 LBP
19 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4882.2131 LBP
20 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4882.213 LBP
21 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4882.213 LBP
22 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4909.6746 LBP
23 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4878.6759 LBP
24 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4891.3292 LBP
25 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4844.348 LBP
26 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4905.3788 LBP
27 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4905.4015 LBP
28 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4905.4015 LBP
29 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4875.2881 LBP
30 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4887.8046 LBP
31 lug 2024 1 LBP = 0.0002 LSL 1 LSL = 4914.0938 LBP

Aug 2024

DataLBP-LSLLSL-LBP
01 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4912.7374 LBP
02 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4922.256 LBP
03 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4922.3015 LBP
04 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4922.3015 LBP
05 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4808.6027 LBP
06 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4833.2309 LBP
07 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4886.1349 LBP
08 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4860.4861 LBP
09 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4890.7248 LBP
10 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4887.9986 LBP
11 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4890.7247 LBP
12 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4912.0213 LBP
13 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4922.362 LBP
14 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4962.0042 LBP
15 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4975.9518 LBP
16 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4999.1774 LBP
17 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4999.1773 LBP
18 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4999.1773 LBP
19 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 5021.8131 LBP
20 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 5032.2573 LBP
21 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 5029.7412 LBP
22 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4987.4025 LBP
23 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4988.5574 LBP
24 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4989.3875 LBP
25 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 4989.3875 LBP
26 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 5047.91 LBP
27 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 5043.0839 LBP
28 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 5038.5228 LBP
29 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 5062.8298 LBP
30 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 5076.9672 LBP
31 ago 2024 1 LBP = 0.0002 LSL 1 LSL = 5044.962 LBP

Sep 2024

DataLBP-LSLLSL-LBP
01 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5076.6008 LBP
02 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5001.1965 LBP
03 set 2024 1 LBP = 0.0002 LSL 1 LSL = 4981.2844 LBP
04 set 2024 1 LBP = 0.0002 LSL 1 LSL = 4999.1263 LBP
05 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5028.6618 LBP
06 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5049.2243 LBP
07 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5049.2244 LBP
08 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5049.2244 LBP
09 set 2024 1 LBP = 0.0002 LSL 1 LSL = 4997.2605 LBP
10 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5005.1209 LBP
11 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5012.891 LBP
12 set 2024 1 LBP = 0.0002 LSL 1 LSL = 4970.9901 LBP
13 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5035.3898 LBP
14 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5035.2566 LBP
15 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5035.2566 LBP
16 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5069.1168 LBP
17 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5077.1957 LBP
18 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5098.0447 LBP
19 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5139.6671 LBP
20 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5100.8997 LBP
21 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5101.0368 LBP
22 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5101.0368 LBP
23 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5148.6782 LBP
24 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5169.0148 LBP
25 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5201.7597 LBP
26 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5207.8496 LBP
27 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5214.5932 LBP
28 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5213.8375 LBP
29 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5213.8375 LBP
30 set 2024 1 LBP = 0.0002 LSL 1 LSL = 5210.8952 LBP

Oct 2024

DataLBP-LSLLSL-LBP
01 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5174.5085 LBP
02 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5149.233 LBP
03 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5121.3624 LBP
04 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5125.761 LBP
05 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5125.7611 LBP
06 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5125.7611 LBP
07 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5144.2147 LBP
08 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5127.9289 LBP
09 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5082.2216 LBP
10 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5097.2062 LBP
11 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5124.5461 LBP
12 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5124.5932 LBP
13 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5119.9571 LBP
14 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5107.5021 LBP
15 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5098.5009 LBP
16 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5092.4959 LBP
17 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5080.1114 LBP
18 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5099.5311 LBP
19 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5099.5311 LBP
20 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5099.5311 LBP
21 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5080.7742 LBP
22 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5092.2527 LBP
23 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5085.0178 LBP
24 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5060.625 LBP
25 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5072.9274 LBP
26 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5072.8338 LBP
27 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5072.8338 LBP
28 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5043.0505 LBP
29 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5058.6533 LBP
30 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5087.8171 LBP
31 ott 2024 1 LBP = 0.0002 LSL 1 LSL = 5072.5145 LBP

Nov 2024

DataLBP-LSLLSL-LBP
01 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 5088.0013 LBP
02 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 5085.9083 LBP
03 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 5087.9544 LBP
04 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 5115.2015 LBP
05 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 5139.0055 LBP
06 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 5036.3118 LBP
07 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 5122.5924 LBP
08 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 5117.1738 LBP
09 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 5117.1739 LBP
10 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 5117.1739 LBP
11 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 5022.1704 LBP
12 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4956.2449 LBP
13 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4984.8716 LBP
14 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4892.3793 LBP
15 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4922.294 LBP
16 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4922.2475 LBP
17 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4922.2475 LBP
18 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4944.5189 LBP
19 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4953.0221 LBP
20 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4937.7862 LBP
21 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4949.2012 LBP
22 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4962.5399 LBP
23 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4962.4684 LBP
24 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4962.4684 LBP
25 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4953.0534 LBP
26 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4948.9473 LBP
27 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4935.6273 LBP
28 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4927.9436 LBP
29 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4965.1966 LBP
30 nov 2024 1 LBP = 0.0002 LSL 1 LSL = 4965.5257 LBP

Dec 2024

DataLBP-LSLLSL-LBP
01 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4965.5257 LBP
02 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4926.455 LBP
03 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4953.7067 LBP
04 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4937.0171 LBP
05 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4958.8951 LBP
06 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4966.9454 LBP
07 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4966.828 LBP
08 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4966.828 LBP
09 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 5018.7345 LBP
10 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 5013.4654 LBP
11 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 5023.0897 LBP
12 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 5074.4605 LBP
13 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4991.1848 LBP
14 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4991.2797 LBP
15 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4991.2797 LBP
16 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4998.8839 LBP
17 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4953.3919 LBP
18 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4961.0968 LBP
19 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4899.2477 LBP
20 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4864.0214 LBP
21 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4864.0215 LBP
22 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4864.0215 LBP
23 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4859.0527 LBP
24 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4816.0237 LBP
25 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4815.9775 LBP
26 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4815.9773 LBP
27 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4781.3636 LBP
28 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4781.3637 LBP
29 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4781.3637 LBP
30 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4774.248 LBP
31 dic 2024 1 LBP = 0.0002 LSL 1 LSL = 4747.7842 LBP

Informazioni sui tassi di cambio tra LBP-LSL e LSL-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Lesoto, i tassi indicati devono essere presi solo come un riferimento.