> Tassi di cambio tra LBP-LSL e LSL-LBP - 2025

Tassi di cambio tra LBP-LSL e LSL-LBP - 2025

Tassi di cambio tra LBP-LSL e LSL-LBP

Consulta qui di seguito i tassi di cambio per LBP-LSL e LSL-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0002 LSL

1 LSL = 4855,5882 LBP

1A 2A 3A

LBP rispetto a LSLLSL rispetto a LBP

Jan 2025

Data	LBP-LSL	LSL-LBP
01 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4774.2478 LBP
02 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4784.3578 LBP
03 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6683 LBP
04 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6222 LBP
05 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6222 LBP
06 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4831.887 LBP
07 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4818.2753 LBP
08 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4745.4756 LBP
09 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4743.5837 LBP
10 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4712.1487 LBP
11 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4711.737 LBP
12 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4711.737 LBP
13 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4672.4136 LBP
14 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4720.631 LBP
15 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4738.4951 LBP
16 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4744.7736 LBP
17 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0464 LBP
18 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
19 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
20 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
21 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.3624 LBP
22 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.3623 LBP
23 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4824.477 LBP
24 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.5615 LBP
25 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.701 LBP
26 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.701 LBP
27 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.0255 LBP
28 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4790.8045 LBP
29 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4799.8693 LBP
30 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4835.1483 LBP
31 gen 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.5018 LBP

Feb 2025

Data	LBP-LSL	LSL-LBP
01 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.502 LBP
02 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.5712 LBP
03 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4735.5148 LBP
04 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.3801 LBP
05 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4809.1912 LBP
06 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4816.1073 LBP
07 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.409 LBP
08 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.1514 LBP
09 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.1514 LBP
10 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4859.3915 LBP
11 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4848.3307 LBP
12 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.4207 LBP
13 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.3037 LBP
14 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4908 LBP
15 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4442 LBP
16 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4442 LBP
17 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.0488 LBP
18 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.4658 LBP
19 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4837.7086 LBP
20 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4825.6173 LBP
21 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
22 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
23 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
24 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4883.134 LBP
25 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4878.9287 LBP
26 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4852.1793 LBP
27 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.2431 LBP
28 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.88 LBP

Mar 2025

Data	LBP-LSL	LSL-LBP
01 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4828.0317 LBP
02 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4792.2333 LBP
03 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4791.7619 LBP
04 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4833.9243 LBP
05 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4863.9086 LBP
06 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4886.4429 LBP
07 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4943.2258 LBP
08 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4890.1175 LBP
09 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4943.2256 LBP
10 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4959.1667 LBP
11 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4931.3175 LBP
12 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4864.3424 LBP
13 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4871.4233 LBP
14 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4898.0516 LBP
15 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4924.5392 LBP
16 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4966.0797 LBP
17 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4941.2211 LBP
18 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4952.3782 LBP
19 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4945.5772 LBP
20 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4936.2312 LBP
21 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4947.5229 LBP
22 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4926.5493 LBP
23 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4961.6379 LBP
24 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4952.7636 LBP
25 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4936.0919 LBP
26 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4906.0722 LBP
27 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4918.381 LBP
28 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4931.173 LBP
29 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4871.4332 LBP
30 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4876.8181 LBP
31 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4884.9694 LBP

Apr 2025

Data	LBP-LSL	LSL-LBP
01 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4865.9202 LBP
02 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4795.076 LBP
03 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4773.4698 LBP
04 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4698.6743 LBP
05 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4698.6955 LBP
06 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4698.6955 LBP
07 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4625.6131 LBP
08 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4592.3956 LBP
09 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4543.579 LBP
10 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4530.3162 LBP
11 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4601.15 LBP
12 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4644.5394 LBP
13 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4702.5576 LBP
14 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4703.1962 LBP
15 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4743.051 LBP
16 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4724.6435 LBP
17 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4748.911 LBP
18 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
19 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
20 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
21 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
22 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4806.4078 LBP
23 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4824.5506 LBP
24 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4801.3598 LBP
25 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4747.9244 LBP
26 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4791.0593 LBP
27 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4791.0594 LBP
28 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4798.8827 LBP
29 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4828.6248 LBP
30 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4811.9254 LBP

May 2025

Data	LBP-LSL	LSL-LBP
01 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4811.9255 LBP
02 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4867.3709 LBP
03 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4867.3707 LBP
04 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4867.3707 LBP
05 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4892.6695 LBP
06 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4907.7549 LBP
07 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4899.0069 LBP
08 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4924.0947 LBP
09 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4926.2546 LBP
10 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4909.4865 LBP
11 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4909.4865 LBP
12 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4888.2828 LBP
13 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4889.3973 LBP
14 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4913.6071 LBP
15 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4939.9971 LBP
16 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4963.4136 LBP
17 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4963.4136 LBP
18 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4963.4136 LBP
19 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4961.9298 LBP
20 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4977.6683 LBP
21 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 5014.6487 LBP
22 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 4969.7203 LBP
23 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 5005.8374 LBP
24 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 5005.7052 LBP
25 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 5005.7052 LBP
26 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 5017.0131 LBP
27 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 5006.0682 LBP
28 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 5004.6453 LBP
29 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 5018.6847 LBP
30 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.2832 LBP
31 mag 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.2835 LBP

Jun 2025

Data	LBP-LSL	LSL-LBP
01 giu 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.3275 LBP
02 giu 2025	1 LBP = 0.0002 LSL	1 LSL = 4994.9453 LBP
03 giu 2025	1 LBP = 0.0002 LSL	1 LSL = 5002.8843 LBP
04 giu 2025	1 LBP = 0.0002 LSL	1 LSL = 5023.0965 LBP
05 giu 2025	1 LBP = 0.0002 LSL	1 LSL = 5047.928 LBP
06 giu 2025	1 LBP = 0.0002 LSL	1 LSL = 5045.3908 LBP
07 giu 2025	1 LBP = 0.0002 LSL	1 LSL = 5046.3625 LBP
08 giu 2025	1 LBP = 0.0002 LSL	1 LSL = 5046.3625 LBP
09 giu 2025	1 LBP = 0.0002 LSL	1 LSL = 5056.3418 LBP
10 giu 2025	1 LBP = 0.0002 LSL	1 LSL = 5052.0533 LBP
11 giu 2025	1 LBP = 0.0002 LSL	1 LSL = 5034.2078 LBP
12 giu 2025	1 LBP = 0.0002 LSL	1 LSL = 5033.9217 LBP
13 giu 2025	1 LBP = 0.0002 LSL	1 LSL = 4978.8161 LBP
14 giu 2025	1 LBP = 0.0002 LSL	1 LSL = 4978.7294 LBP

Informazioni sui tassi di cambio tra LBP-LSL e LSL-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie