currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LBP-LSL e LSL-LBP - 2026

Tassi di cambio tra LBP-LSL e LSL-LBP - 2026

Tassi di cambio tra LBP-LSL e LSL-LBP

Consulta qui di seguito i tassi di cambio per LBP-LSL e LSL-LBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LBP = 0,0002 LSL
1 LSL = 5447,06 LBP
1A 2A 3A

Jan 2026

DataLBP-LSLLSL-LBP
01 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5409.8737 LBP
02 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5423.9073 LBP
03 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5423.9071 LBP
04 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5423.9071 LBP
05 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5439.7436 LBP
06 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5463.7323 LBP
07 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5450.9743 LBP
08 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5427.0967 LBP
09 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5410.7476 LBP
10 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5423.1257 LBP
11 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5410.7707 LBP
12 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5452.9777 LBP
13 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5450.4895 LBP
14 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5457.3889 LBP
15 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5471.1978 LBP
16 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5469.0767 LBP
17 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5469.0766 LBP
18 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5469.0766 LBP
19 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5434.5447 LBP
20 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5448.6325 LBP
21 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5474.6099 LBP
22 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5521.7534 LBP
23 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5549.3746 LBP
24 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5548.2166 LBP
25 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5548.2166 LBP
26 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5584.4939 LBP
27 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5584.3765 LBP
28 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5631.9835 LBP
29 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5631.8424 LBP
30 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5639.8608 LBP
31 gen 2026 1 LBP = 0.0002 LSL 1 LSL = 5300.3705 LBP

Feb 2026

DataLBP-LSLLSL-LBP
01 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5639.8845 LBP
02 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5593.4272 LBP
03 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5590.9218 LBP
04 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5603.4039 LBP
05 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5543.3048 LBP
06 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5550.9963 LBP
07 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5550.9964 LBP
08 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5550.9964 LBP
09 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5587.235 LBP
10 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5621.2831 LBP
11 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5638.9898 LBP
12 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5643.9915 LBP
13 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5579.8776 LBP
14 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5579.5249 LBP
15 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5579.5249 LBP
16 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5608.1035 LBP
17 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5579.896 LBP
18 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5596.1675 LBP
19 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5536.9837 LBP
20 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5558.3869 LBP
21 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5558.5522 LBP
22 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5558.5522 LBP
23 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5558.5995 LBP
24 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5598.8773 LBP
25 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5633.0849 LBP
26 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5635.794 LBP
27 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5627.5438 LBP
28 feb 2026 1 LBP = 0.0002 LSL 1 LSL = 5627.5435 LBP

Mar 2026

DataLBP-LSLLSL-LBP
01 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5627.5435 LBP
02 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5575.8474 LBP
03 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5470.4996 LBP
04 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5470.5998 LBP
05 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5427.5294 LBP
06 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5353.5972 LBP
07 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5353.6204 LBP
08 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5353.6204 LBP
09 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5340.8276 LBP
10 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5501.8494 LBP
11 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5471.7615 LBP
12 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5420.7045 LBP
13 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5332.381 LBP
14 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5331.7065 LBP
15 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5331.7065 LBP
16 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5322.8929 LBP
17 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5352.9596 LBP
18 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5365.4487 LBP
19 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5314.9174 LBP
20 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5309.01 LBP
21 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5308.9183 LBP
22 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5308.9183 LBP
23 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5281.5259 LBP
24 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5253.1355 LBP
25 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5316.4542 LBP
26 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5234.4449 LBP
27 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5214.8876 LBP
28 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5218.4155 LBP
29 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5214.9103 LBP
30 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5216.8473 LBP
31 mar 2026 1 LBP = 0.0002 LSL 1 LSL = 5219.9477 LBP

Apr 2026

DataLBP-LSLLSL-LBP
01 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5332.0682 LBP
02 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5269.9534 LBP
03 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5278.7748 LBP
04 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5278.7748 LBP
05 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5278.7748 LBP
06 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5278.7747 LBP
07 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5299.277 LBP
08 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5455.9094 LBP
09 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5434.5084 LBP
10 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5457.6486 LBP
11 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5458.3007 LBP
12 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5458.3007 LBP
13 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5418.0331 LBP
14 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5468.5831 LBP
15 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5457.7153 LBP
16 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5460.2857 LBP
17 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5463.5779 LBP
18 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5463.5777 LBP
19 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5463.5777 LBP
20 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5468.4364 LBP
21 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5473.0065 LBP
22 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5447.6636 LBP
23 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5447.7104 LBP
24 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5385.2906 LBP
25 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5385.2906 LBP
26 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5385.2906 LBP
27 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5433.7543 LBP
28 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5400.7003 LBP
29 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5403.1115 LBP
30 apr 2026 1 LBP = 0.0002 LSL 1 LSL = 5344.6278 LBP

May 2026

DataLBP-LSLLSL-LBP
01 mag 2026 1 LBP = 0.0002 LSL 1 LSL = 5375.2641 LBP
02 mag 2026 1 LBP = 0.0002 LSL 1 LSL = 5375.0269 LBP
03 mag 2026 1 LBP = 0.0002 LSL 1 LSL = 5375.0269 LBP
04 mag 2026 1 LBP = 0.0002 LSL 1 LSL = 5355.1775 LBP
05 mag 2026 1 LBP = 0.0002 LSL 1 LSL = 5351.0154 LBP
06 mag 2026 1 LBP = 0.0002 LSL 1 LSL = 5493.628 LBP
07 mag 2026 1 LBP = 0.0002 LSL 1 LSL = 5488.5387 LBP
08 mag 2026 1 LBP = 0.0002 LSL 1 LSL = 5458.515 LBP
09 mag 2026 1 LBP = 0.0002 LSL 1 LSL = 5458.5149 LBP
10 mag 2026 1 LBP = 0.0002 LSL 1 LSL = 5458.5149 LBP
11 mag 2026 1 LBP = 0.0002 LSL 1 LSL = 5448.5323 LBP
12 mag 2026 1 LBP = 0.0002 LSL 1 LSL = 5417.5272 LBP
13 mag 2026 1 LBP = 0.0002 LSL 1 LSL = 5438.7886 LBP
14 mag 2026 1 LBP = 0.0002 LSL 1 LSL = 5455.1987 LBP
15 mag 2026 1 LBP = 0.0002 LSL 1 LSL = 5461.7767 LBP

Informazioni sui tassi di cambio tra LBP-LSL e LSL-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats