> Tassi di cambio tra LBP-LVL e LVL-LBP - 2025

Tassi di cambio tra LBP-LVL e LVL-LBP - 2025

Tassi di cambio tra LBP-LVL e LVL-LBP

Consulta qui di seguito i tassi di cambio per LBP-LVL e LVL-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0 LVL

1 LVL = 148166,4875 LBP

1A 2A 3A

LBP rispetto a LVLLVL rispetto a LBP

Jan 2025

Data	LBP-LVL	LVL-LBP
01 gen 2025	1 LBP = 0 LVL	1 LVL = 147956.3092 LBP
02 gen 2025	1 LBP = 0 LVL	1 LVL = 148062.9505 LBP
03 gen 2025	1 LBP = 0 LVL	1 LVL = 148082.3269 LBP
04 gen 2025	1 LBP = 0 LVL	1 LVL = 147805.2515 LBP
05 gen 2025	1 LBP = 0 LVL	1 LVL = 147805.2515 LBP
06 gen 2025	1 LBP = 0 LVL	1 LVL = 148182.3591 LBP
07 gen 2025	1 LBP = 0 LVL	1 LVL = 148107.4753 LBP
08 gen 2025	1 LBP = 0 LVL	1 LVL = 148205.4701 LBP
09 gen 2025	1 LBP = 0 LVL	1 LVL = 148029.4209 LBP
10 gen 2025	1 LBP = 0 LVL	1 LVL = 148039.4792 LBP
11 gen 2025	1 LBP = 0 LVL	1 LVL = 148694.6955 LBP
12 gen 2025	1 LBP = 0 LVL	1 LVL = 148694.6955 LBP
13 gen 2025	1 LBP = 0 LVL	1 LVL = 148101.3306 LBP
14 gen 2025	1 LBP = 0 LVL	1 LVL = 148219.0133 LBP
15 gen 2025	1 LBP = 0 LVL	1 LVL = 148020.8185 LBP
16 gen 2025	1 LBP = 0 LVL	1 LVL = 148139.2469 LBP
17 gen 2025	1 LBP = 0 LVL	1 LVL = 148085.6822 LBP
18 gen 2025	1 LBP = 0 LVL	1 LVL = 148038.2597 LBP
19 gen 2025	1 LBP = 0 LVL	1 LVL = 148038.2597 LBP
20 gen 2025	1 LBP = 0 LVL	1 LVL = 148245.543 LBP
21 gen 2025	1 LBP = 0 LVL	1 LVL = 148045.3725 LBP
22 gen 2025	1 LBP = 0 LVL	1 LVL = 147250.9347 LBP
23 gen 2025	1 LBP = 0 LVL	1 LVL = 148127.0441 LBP
24 gen 2025	1 LBP = 0 LVL	1 LVL = 148085.7425 LBP
25 gen 2025	1 LBP = 0 LVL	1 LVL = 147768.6064 LBP
26 gen 2025	1 LBP = 0 LVL	1 LVL = 147768.6064 LBP
27 gen 2025	1 LBP = 0 LVL	1 LVL = 148049.3194 LBP
28 gen 2025	1 LBP = 0 LVL	1 LVL = 148165.5979 LBP
29 gen 2025	1 LBP = 0 LVL	1 LVL = 148141.714 LBP
30 gen 2025	1 LBP = 0 LVL	1 LVL = 147959.8401 LBP
31 gen 2025	1 LBP = 0 LVL	1 LVL = 147988.2389 LBP

Feb 2025

Data	LBP-LVL	LVL-LBP
01 feb 2025	1 LBP = 0 LVL	1 LVL = 147988.0677 LBP
02 feb 2025	1 LBP = 0 LVL	1 LVL = 148234.4169 LBP
03 feb 2025	1 LBP = 0 LVL	1 LVL = 147977.0327 LBP
04 feb 2025	1 LBP = 0 LVL	1 LVL = 148032.4271 LBP
05 feb 2025	1 LBP = 0 LVL	1 LVL = 148094.5835 LBP
06 feb 2025	1 LBP = 0 LVL	1 LVL = 148081.4658 LBP
07 feb 2025	1 LBP = 0 LVL	1 LVL = 148153.3791 LBP
08 feb 2025	1 LBP = 0 LVL	1 LVL = 148716.6694 LBP
09 feb 2025	1 LBP = 0 LVL	1 LVL = 148716.6694 LBP
10 feb 2025	1 LBP = 0 LVL	1 LVL = 148171.1475 LBP
11 feb 2025	1 LBP = 0 LVL	1 LVL = 148006.7727 LBP
12 feb 2025	1 LBP = 0 LVL	1 LVL = 148099.1568 LBP
13 feb 2025	1 LBP = 0 LVL	1 LVL = 147717.6738 LBP
14 feb 2025	1 LBP = 0 LVL	1 LVL = 148101.8293 LBP
15 feb 2025	1 LBP = 0 LVL	1 LVL = 147612.91 LBP
16 feb 2025	1 LBP = 0 LVL	1 LVL = 147612.91 LBP
17 feb 2025	1 LBP = 0 LVL	1 LVL = 148049.4714 LBP
18 feb 2025	1 LBP = 0 LVL	1 LVL = 148069.3821 LBP
19 feb 2025	1 LBP = 0 LVL	1 LVL = 147896.8966 LBP
20 feb 2025	1 LBP = 0 LVL	1 LVL = 148231.491 LBP
21 feb 2025	1 LBP = 0 LVL	1 LVL = 148115.6234 LBP
22 feb 2025	1 LBP = 0 LVL	1 LVL = 148096.2663 LBP
23 feb 2025	1 LBP = 0 LVL	1 LVL = 148096.2663 LBP
24 feb 2025	1 LBP = 0 LVL	1 LVL = 148091.6243 LBP
25 feb 2025	1 LBP = 0 LVL	1 LVL = 148010.596 LBP
26 feb 2025	1 LBP = 0 LVL	1 LVL = 147921.1816 LBP
27 feb 2025	1 LBP = 0 LVL	1 LVL = 148078.359 LBP
28 feb 2025	1 LBP = 0 LVL	1 LVL = 148292.4647 LBP

Mar 2025

Data	LBP-LVL	LVL-LBP
01 mar 2025	1 LBP = 0 LVL	1 LVL = 149340.0732 LBP
02 mar 2025	1 LBP = 0 LVL	1 LVL = 148040.4156 LBP
03 mar 2025	1 LBP = 0 LVL	1 LVL = 148054.7871 LBP
04 mar 2025	1 LBP = 0 LVL	1 LVL = 148127.807 LBP
05 mar 2025	1 LBP = 0 LVL	1 LVL = 147904.3181 LBP
06 mar 2025	1 LBP = 0 LVL	1 LVL = 148129.332 LBP
07 mar 2025	1 LBP = 0 LVL	1 LVL = 148200.5042 LBP
08 mar 2025	1 LBP = 0 LVL	1 LVL = 147511.8938 LBP
09 mar 2025	1 LBP = 0 LVL	1 LVL = 148303.6011 LBP
10 mar 2025	1 LBP = 0 LVL	1 LVL = 149283.5974 LBP
11 mar 2025	1 LBP = 0 LVL	1 LVL = 149136.082 LBP
12 mar 2025	1 LBP = 0 LVL	1 LVL = 148230.1372 LBP
13 mar 2025	1 LBP = 0 LVL	1 LVL = 148111.6296 LBP
14 mar 2025	1 LBP = 0 LVL	1 LVL = 148292.3772 LBP
15 mar 2025	1 LBP = 0 LVL	1 LVL = 147776.8212 LBP
16 mar 2025	1 LBP = 0 LVL	1 LVL = 149163.759 LBP
17 mar 2025	1 LBP = 0 LVL	1 LVL = 148173.19 LBP
18 mar 2025	1 LBP = 0 LVL	1 LVL = 148040.4584 LBP
19 mar 2025	1 LBP = 0 LVL	1 LVL = 148061.7295 LBP
20 mar 2025	1 LBP = 0 LVL	1 LVL = 148166.296 LBP
21 mar 2025	1 LBP = 0 LVL	1 LVL = 148386.7127 LBP
22 mar 2025	1 LBP = 0 LVL	1 LVL = 147771.1561 LBP
23 mar 2025	1 LBP = 0 LVL	1 LVL = 149168.2656 LBP
24 mar 2025	1 LBP = 0 LVL	1 LVL = 149152.0093 LBP
25 mar 2025	1 LBP = 0 LVL	1 LVL = 148379.722 LBP
26 mar 2025	1 LBP = 0 LVL	1 LVL = 148208.6234 LBP
27 mar 2025	1 LBP = 0 LVL	1 LVL = 148061.4051 LBP
28 mar 2025	1 LBP = 0 LVL	1 LVL = 148135.0368 LBP
29 mar 2025	1 LBP = 0 LVL	1 LVL = 148245.7198 LBP
30 mar 2025	1 LBP = 0 LVL	1 LVL = 148014.8929 LBP
31 mar 2025	1 LBP = 0 LVL	1 LVL = 148126.3464 LBP

Apr 2025

Data	LBP-LVL	LVL-LBP
01 apr 2025	1 LBP = 0 LVL	1 LVL = 147756.4002 LBP
02 apr 2025	1 LBP = 0 LVL	1 LVL = 148077.9745 LBP
03 apr 2025	1 LBP = 0 LVL	1 LVL = 148066.5002 LBP
04 apr 2025	1 LBP = 0 LVL	1 LVL = 147786.523 LBP
05 apr 2025	1 LBP = 0 LVL	1 LVL = 149044.7705 LBP
06 apr 2025	1 LBP = 0 LVL	1 LVL = 149044.7705 LBP
07 apr 2025	1 LBP = 0 LVL	1 LVL = 148193.7578 LBP
08 apr 2025	1 LBP = 0 LVL	1 LVL = 148632.9995 LBP
09 apr 2025	1 LBP = 0 LVL	1 LVL = 148015.478 LBP
10 apr 2025	1 LBP = 0 LVL	1 LVL = 148501.629 LBP
11 apr 2025	1 LBP = 0 LVL	1 LVL = 148561.814 LBP
12 apr 2025	1 LBP = 0 LVL	1 LVL = 147817.9685 LBP
13 apr 2025	1 LBP = 0 LVL	1 LVL = 148643.6641 LBP
14 apr 2025	1 LBP = 0 LVL	1 LVL = 148967.8297 LBP
15 apr 2025	1 LBP = 0 LVL	1 LVL = 148258.9936 LBP
16 apr 2025	1 LBP = 0 LVL	1 LVL = 148411.9768 LBP
17 apr 2025	1 LBP = 0 LVL	1 LVL = 148043.1292 LBP
18 apr 2025	1 LBP = 0 LVL	1 LVL = 148126.0312 LBP
19 apr 2025	1 LBP = 0 LVL	1 LVL = 148126.0313 LBP
20 apr 2025	1 LBP = 0 LVL	1 LVL = 148126.0313 LBP
21 apr 2025	1 LBP = 0 LVL	1 LVL = 148126.0314 LBP
22 apr 2025	1 LBP = 0 LVL	1 LVL = 148110.0177 LBP
23 apr 2025	1 LBP = 0 LVL	1 LVL = 148109.2515 LBP
24 apr 2025	1 LBP = 0 LVL	1 LVL = 148021.2653 LBP
25 apr 2025	1 LBP = 0 LVL	1 LVL = 148119.8547 LBP
26 apr 2025	1 LBP = 0 LVL	1 LVL = 147916.4031 LBP
27 apr 2025	1 LBP = 0 LVL	1 LVL = 147916.4851 LBP
28 apr 2025	1 LBP = 0 LVL	1 LVL = 148162.9057 LBP
29 apr 2025	1 LBP = 0 LVL	1 LVL = 148080.5663 LBP
30 apr 2025	1 LBP = 0 LVL	1 LVL = 148087.5479 LBP

May 2025

Data	LBP-LVL	LVL-LBP
01 mag 2025	1 LBP = 0 LVL	1 LVL = 148576.3988 LBP
02 mag 2025	1 LBP = 0 LVL	1 LVL = 148161.2881 LBP
03 mag 2025	1 LBP = 0 LVL	1 LVL = 148476.4161 LBP
04 mag 2025	1 LBP = 0 LVL	1 LVL = 148476.4161 LBP
05 mag 2025	1 LBP = 0 LVL	1 LVL = 147987.5387 LBP
06 mag 2025	1 LBP = 0 LVL	1 LVL = 148100.6881 LBP
07 mag 2025	1 LBP = 0 LVL	1 LVL = 148124.1719 LBP
08 mag 2025	1 LBP = 0 LVL	1 LVL = 147972.3437 LBP
09 mag 2025	1 LBP = 0 LVL	1 LVL = 148065.6586 LBP
10 mag 2025	1 LBP = 0 LVL	1 LVL = 148125.963 LBP
11 mag 2025	1 LBP = 0 LVL	1 LVL = 148125.963 LBP
12 mag 2025	1 LBP = 0 LVL	1 LVL = 147843.1863 LBP
13 mag 2025	1 LBP = 0 LVL	1 LVL = 148063.03 LBP
14 mag 2025	1 LBP = 0 LVL	1 LVL = 148313.0798 LBP
15 mag 2025	1 LBP = 0 LVL	1 LVL = 148232.4817 LBP
16 mag 2025	1 LBP = 0 LVL	1 LVL = 148059.3688 LBP
17 mag 2025	1 LBP = 0 LVL	1 LVL = 148606.9558 LBP
18 mag 2025	1 LBP = 0 LVL	1 LVL = 148606.9558 LBP
19 mag 2025	1 LBP = 0 LVL	1 LVL = 148146.5219 LBP
20 mag 2025	1 LBP = 0 LVL	1 LVL = 148055.3523 LBP
21 mag 2025	1 LBP = 0 LVL	1 LVL = 148084.4739 LBP
22 mag 2025	1 LBP = 0 LVL	1 LVL = 147958.9751 LBP
23 mag 2025	1 LBP = 0 LVL	1 LVL = 148176.9648 LBP
24 mag 2025	1 LBP = 0 LVL	1 LVL = 147879.0043 LBP
25 mag 2025	1 LBP = 0 LVL	1 LVL = 147879.0043 LBP
26 mag 2025	1 LBP = 0 LVL	1 LVL = 148138.4493 LBP
27 mag 2025	1 LBP = 0 LVL	1 LVL = 148109.4192 LBP
28 mag 2025	1 LBP = 0 LVL	1 LVL = 148169.6922 LBP
29 mag 2025	1 LBP = 0 LVL	1 LVL = 148186.2627 LBP
30 mag 2025	1 LBP = 0 LVL	1 LVL = 148039.6121 LBP
31 mag 2025	1 LBP = 0 LVL	1 LVL = 148039.4722 LBP

Jun 2025

Data	LBP-LVL	LVL-LBP
01 giu 2025	1 LBP = 0 LVL	1 LVL = 147840.5558 LBP
02 giu 2025	1 LBP = 0 LVL	1 LVL = 148022.2824 LBP
03 giu 2025	1 LBP = 0 LVL	1 LVL = 148195.4989 LBP
04 giu 2025	1 LBP = 0 LVL	1 LVL = 148085.5873 LBP
05 giu 2025	1 LBP = 0 LVL	1 LVL = 148148.6186 LBP
06 giu 2025	1 LBP = 0 LVL	1 LVL = 148103.4543 LBP
07 giu 2025	1 LBP = 0 LVL	1 LVL = 148376.0961 LBP
08 giu 2025	1 LBP = 0 LVL	1 LVL = 148376.0961 LBP
09 giu 2025	1 LBP = 0 LVL	1 LVL = 148130.312 LBP
10 giu 2025	1 LBP = 0 LVL	1 LVL = 148045.0616 LBP
11 giu 2025	1 LBP = 0 LVL	1 LVL = 148173.6768 LBP
12 giu 2025	1 LBP = 0 LVL	1 LVL = 148092.7882 LBP
13 giu 2025	1 LBP = 0 LVL	1 LVL = 148248.4616 LBP
14 giu 2025	1 LBP = 0 LVL	1 LVL = 148125.9494 LBP

Informazioni sui tassi di cambio tra LBP-LVL e LVL-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie