> Tassi di cambio tra LBP-MDL e MDL-LBP - 2024

Tassi di cambio tra LBP-MDL e MDL-LBP - 2024

Tassi di cambio tra LBP-MDL e MDL-LBP

Consulta qui di seguito i tassi di cambio per LBP-MDL e MDL-LBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LBP = 0,0002 MDL

1 MDL = 4463,3105 LBP

1A 2A 3A

LBP rispetto a MDLMDL rispetto a LBP

Jan 2024

Data	LBP-MDL	MDL-LBP
01 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 868.8029 LBP
02 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 860.8396 LBP
03 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 855.4076 LBP
04 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 852.5439 LBP
05 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 849.1614 LBP
06 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 849.1614 LBP
07 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 849.1614 LBP
08 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 859.3278 LBP
09 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 846.7763 LBP
10 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 846.7651 LBP
11 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 845.5788 LBP
12 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 846.5307 LBP
13 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 846.523 LBP
14 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 846.523 LBP
15 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 850.3618 LBP
16 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 852.7816 LBP
17 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 849.8778 LBP
18 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 847.9457 LBP
19 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 851.6211 LBP
20 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 851.6211 LBP
21 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 851.6211 LBP
22 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 847.4965 LBP
23 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 849.7452 LBP
24 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 846.7207 LBP
25 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 849.1521 LBP
26 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 847.2552 LBP
27 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 847.2552 LBP
28 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 847.2552 LBP
29 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 847.019 LBP
30 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 846.7678 LBP
31 gen 2024	1 LBP = 0.0012 MDL	1 MDL = 845.8024 LBP

Feb 2024

Data	LBP-MDL	MDL-LBP
01 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 842.7245 LBP
02 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 844.3865 LBP
03 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 850.4165 LBP
04 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 850.4165 LBP
05 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 843.8945 LBP
06 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 843.1799 LBP
07 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 844.0129 LBP
08 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 842.5134 LBP
09 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 842.9528 LBP
10 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 842.9449 LBP
11 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 842.9449 LBP
12 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 845.1081 LBP
13 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 845.5997 LBP
14 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 843.4411 LBP
15 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 842.0133 LBP
16 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 840.359 LBP
17 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 839.6313 LBP
18 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 840.359 LBP
19 feb 2024	1 LBP = 0.0012 MDL	1 MDL = 838.0903 LBP
20 feb 2024	1 LBP = 0.0002 MDL	1 MDL = 4986.365 LBP
21 feb 2024	1 LBP = 0.0002 MDL	1 MDL = 4992.1489 LBP
22 feb 2024	1 LBP = 0.0002 MDL	1 MDL = 4993.0576 LBP
23 feb 2024	1 LBP = 0.0002 MDL	1 MDL = 4996.9872 LBP
24 feb 2024	1 LBP = 0.0002 MDL	1 MDL = 4996.9412 LBP
25 feb 2024	1 LBP = 0.0002 MDL	1 MDL = 4996.9412 LBP
26 feb 2024	1 LBP = 0.0002 MDL	1 MDL = 5000.0825 LBP
27 feb 2024	1 LBP = 0.0002 MDL	1 MDL = 5030.9894 LBP
28 feb 2024	1 LBP = 0.0002 MDL	1 MDL = 5026.6142 LBP
29 feb 2024	1 LBP = 0.0002 MDL	1 MDL = 5036.4697 LBP

Mar 2024

Data	LBP-MDL	MDL-LBP
01 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5039.3706 LBP
02 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5039.3707 LBP
03 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5039.3707 LBP
04 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5047.9101 LBP
05 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5036.5924 LBP
06 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5047.8024 LBP
07 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5049.1644 LBP
08 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5076.6486 LBP
09 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5076.6487 LBP
10 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5076.6487 LBP
11 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5062.2275 LBP
12 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5077.8809 LBP
13 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5102.4683 LBP
14 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5080.9531 LBP
15 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.304 LBP
16 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.3041 LBP
17 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.3041 LBP
18 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5063.6326 LBP
19 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5052.2046 LBP
20 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5045.0381 LBP
21 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5053.0223 LBP
22 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5049.6192 LBP
23 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5049.5726 LBP
24 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5049.5726 LBP
25 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.4387 LBP
26 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5088.0238 LBP
27 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5060.6277 LBP
28 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5077.9158 LBP
29 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5076.9224 LBP
30 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5076.4518 LBP
31 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5076.4518 LBP

Apr 2024

Data	LBP-MDL	MDL-LBP
01 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5076.4517 LBP
02 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5047.933 LBP
03 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5046.5824 LBP
04 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5055.4247 LBP
05 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5073.6235 LBP
06 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5073.6234 LBP
07 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5073.6234 LBP
08 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5065.9357 LBP
09 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5077.5519 LBP
10 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5077.5519 LBP
11 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5071.1585 LBP
12 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5073.5368 LBP
13 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5078.9544 LBP
14 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5073.5845 LBP
15 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5079.3082 LBP
16 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5030.8274 LBP
17 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5011.2824 LBP
18 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7471 LBP
19 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5000.0576 LBP
20 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5000.0577 LBP
21 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5000.0577 LBP
22 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5016.9007 LBP
23 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5022.4549 LBP
24 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5030.9804 LBP
25 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5028.0142 LBP
26 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5039.5059 LBP
27 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5039.5058 LBP
28 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5039.5058 LBP
29 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.2568 LBP
30 apr 2024	1 LBP = 0.0002 MDL	1 MDL = 5074.5156 LBP

May 2024

Data	LBP-MDL	MDL-LBP
01 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5077.4071 LBP
02 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5064.0039 LBP
03 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5055.1924 LBP
04 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5055.3572 LBP
05 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5055.3572 LBP
06 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5073.6023 LBP
07 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5055.0559 LBP
08 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5050.8624 LBP
09 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5067.8424 LBP
10 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5045.0867 LBP
11 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5045.0867 LBP
12 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5045.0867 LBP
13 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5065.0248 LBP
14 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5040.735 LBP
15 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5065.0277 LBP
16 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5045.1211 LBP
17 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5060.8692 LBP
18 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5060.8691 LBP
19 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5060.8691 LBP
20 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5072.2384 LBP
21 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5079.4158 LBP
22 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5068.0123 LBP
23 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5065.1506 LBP
24 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5047.8006 LBP
25 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5047.8004 LBP
26 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5047.8004 LBP
27 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5053.556 LBP
28 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5056.3403 LBP
29 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5063.7369 LBP
30 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5057.9939 LBP
31 mag 2024	1 LBP = 0.0002 MDL	1 MDL = 5082.3612 LBP

Jun 2024

Data	LBP-MDL	MDL-LBP
01 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5082.3612 LBP
02 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5082.3612 LBP
03 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.2716 LBP
04 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5065.0376 LBP
05 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5067.8729 LBP
06 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5082.3134 LBP
07 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5072.2429 LBP
08 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5072.2431 LBP
09 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5072.2431 LBP
10 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.3926 LBP
11 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5043.3467 LBP
12 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5076.6937 LBP
13 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5031.5239 LBP
14 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5029.9773 LBP
15 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5030.0714 LBP
16 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5030.0714 LBP
17 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5015.6146 LBP
18 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5013.9948 LBP
19 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5016.8713 LBP
20 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5008.4395 LBP
21 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7303 LBP
22 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7303 LBP
23 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7303 LBP
24 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 4999.9115 LBP
25 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.6935 LBP
26 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7764 LBP
27 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 4992.7864 LBP
28 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 4991.5994 LBP
29 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 4994.012 LBP
30 giu 2024	1 LBP = 0.0002 MDL	1 MDL = 4991.5993 LBP

Jul 2024

Data	LBP-MDL	MDL-LBP
01 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 4998.6445 LBP
02 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5004.1242 LBP
03 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5011.4363 LBP
04 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5015.7375 LBP
05 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5031.145 LBP
06 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5031.1449 LBP
07 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5031.1449 LBP
08 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5032.2488 LBP
09 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5030.9973 LBP
10 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5053.593 LBP
11 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5042.2293 LBP
12 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5067.8169 LBP
13 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5067.8169 LBP
14 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5067.8168 LBP
15 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.6791 LBP
16 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5056.7297 LBP
17 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5056.7456 LBP
18 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5063.7542 LBP
19 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.3564 LBP
20 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.3565 LBP
21 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.3565 LBP
22 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5049.42 LBP
23 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5047.9916 LBP
24 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5035.0966 LBP
25 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5036.5501 LBP
26 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5045.0052 LBP
27 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5045.0286 LBP
28 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5045.0286 LBP
29 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5050.7652 LBP
30 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5052.2289 LBP
31 lug 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.2228 LBP

Aug 2024

Data	LBP-MDL	MDL-LBP
01 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5066.6278 LBP
02 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5036.3857 LBP
03 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5036.432 LBP
04 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5036.432 LBP
05 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5050.8835 LBP
06 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5066.4071 LBP
07 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5069.3109 LBP
08 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5065.0496 LBP
09 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5088.2887 LBP
10 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5085.5533 LBP
11 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5088.2886 LBP
12 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5082.4227 LBP
13 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5091.0397 LBP
14 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5100.2635 LBP
15 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5102.5047 LBP
16 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5102.6899 LBP
17 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5102.6898 LBP
18 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5102.6898 LBP
19 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5108.3471 LBP
20 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5099.7248 LBP
21 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5128.9688 LBP
22 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5139.2484 LBP
23 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5138.2964 LBP
24 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5139.1515 LBP
25 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5139.1515 LBP
26 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5139.1887 LBP
27 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5149.4619 LBP
28 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5070.8301 LBP
29 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5161.6482 LBP
30 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5152.581 LBP
31 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5152.613 LBP

Sep 2024

Data	LBP-MDL	MDL-LBP
01 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5152.581 LBP
02 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5131.816 LBP
03 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5127.6809 LBP
04 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5120.0213 LBP
05 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5131.7378 LBP
06 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5146.567 LBP
07 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5146.567 LBP
08 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5146.567 LBP
09 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5146.5018 LBP
10 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5144.0491 LBP
11 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5134.6233 LBP
12 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5121.2911 LBP
13 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5129.1428 LBP
14 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5128.8679 LBP
15 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5128.8679 LBP
16 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5153.8164 LBP
17 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5128.8791 LBP
18 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5153.8277 LBP
19 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5132.299 LBP
20 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5131.7848 LBP
21 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5131.9229 LBP
22 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5131.9229 LBP
23 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5136.2987 LBP
24 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5130.3748 LBP
25 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5145.088 LBP
26 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5142.0848 LBP
27 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5142.0301 LBP
28 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5145.5593 LBP
29 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5145.5593 LBP
30 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5136.2632 LBP

Oct 2024

Data	LBP-MDL	MDL-LBP
01 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5130.4309 LBP
02 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5118.6767 LBP
03 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5117.1487 LBP
04 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5104.0108 LBP
05 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5104.0108 LBP
06 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5104.0108 LBP
07 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5096.7405 LBP
08 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5088.0318 LBP
09 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5081.3039 LBP
10 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5065.0986 LBP
11 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5073.8608 LBP
12 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5073.7217 LBP
13 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5097.1595 LBP
14 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5069.3547 LBP
15 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5069.2679 LBP
16 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5056.7963 LBP
17 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5046.5919 LBP
18 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5026.7598 LBP
19 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5026.7598 LBP
20 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5026.7598 LBP
21 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7399 LBP
22 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 4988.977 LBP
23 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 4990.305 LBP
24 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 4975.0489 LBP
25 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 4988.7391 LBP
26 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 4988.739 LBP
27 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 4988.739 LBP
28 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 4988.8574 LBP
29 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 4998.4712 LBP
30 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 4990.2799 LBP
31 ott 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7809 LBP

Nov 2024

Data	LBP-MDL	MDL-LBP
01 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.9034 LBP
02 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 5005.6514 LBP
03 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7193 LBP
04 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 5016.7035 LBP
05 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 5013.8695 LBP
06 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 5006.9706 LBP
07 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4993.0969 LBP
08 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4993.0612 LBP
09 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4993.1077 LBP
10 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4993.1077 LBP
11 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4986.3331 LBP
12 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7356 LBP
13 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4969.4767 LBP
14 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4943.6209 LBP
15 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4928.4198 LBP
16 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4928.4199 LBP
17 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4928.4199 LBP
18 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4928.3254 LBP
19 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4927.3488 LBP
20 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4921.0236 LBP
21 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4917.9151 LBP
22 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4909.5791 LBP
23 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4909.5788 LBP
24 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4909.5788 LBP
25 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4898.674 LBP
26 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4900.0837 LBP
27 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4889.4406 LBP
28 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4890.584 LBP
29 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4893.3187 LBP
30 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4893.342 LBP

Dec 2024

Data	LBP-MDL	MDL-LBP
01 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4893.342 LBP
02 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4901.4041 LBP
03 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4893.3014 LBP
04 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4890.6371 LBP
05 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4887.9838 LBP
06 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4882.7727 LBP
07 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4882.7728 LBP
08 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4882.7728 LBP
09 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4884.1109 LBP
10 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4890.7588 LBP
11 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4897.3655 LBP
12 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4904.0983 LBP
13 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4898.7118 LBP
14 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4898.7117 LBP
15 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4898.7117 LBP
16 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4894.6751 LBP
17 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4892.2255 LBP
18 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4873.2973 LBP
19 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4860.1181 LBP
20 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4861.6114 LBP
21 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4861.6582 LBP
22 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4861.6582 LBP
23 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4864.2123 LBP
24 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4853.5896 LBP
25 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4853.5428 LBP
26 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4853.543 LBP
27 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4857.4472 LBP
28 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4857.4472 LBP
29 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4857.4472 LBP
30 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4867.1348 LBP
31 dic 2024	1 LBP = 0.0002 MDL	1 MDL = 4862.6682 LBP

Informazioni sui tassi di cambio tra LBP-MDL e MDL-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie