> Tassi di cambio tra LBP-MDL e MDL-LBP - 2025

Tassi di cambio tra LBP-MDL e MDL-LBP - 2025

Tassi di cambio tra LBP-MDL e MDL-LBP

Consulta qui di seguito i tassi di cambio per LBP-MDL e MDL-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0002 MDL

1 MDL = 5132,5723 LBP

1A 2A 3A

LBP rispetto a MDLMDL rispetto a LBP

Jan 2025

Data	LBP-MDL	MDL-LBP
01 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4867.1347 LBP
02 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4856.3536 LBP
03 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7778 LBP
04 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7777 LBP
05 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7777 LBP
06 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4809.2291 LBP
07 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4853.383 LBP
08 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4853.9625 LBP
09 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4806.7169 LBP
10 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2694 LBP
11 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2692 LBP
12 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2692 LBP
13 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0684 LBP
14 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4763.2949 LBP
15 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4768.2749 LBP
16 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4773.3333 LBP
17 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
18 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
19 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
20 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
21 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4781.0694 LBP
22 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4781.0694 LBP
23 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4801.6803 LBP
24 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.4358 LBP
25 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.5047 LBP
26 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.5047 LBP
27 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4827.4536 LBP
28 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4817.0615 LBP
29 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4808.0701 LBP
30 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4811.9966 LBP
31 gen 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP

Feb 2025

Data	LBP-MDL	MDL-LBP
01 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP
02 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP
03 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4779.6054 LBP
04 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4767.0002 LBP
05 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4783.8245 LBP
06 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4784.8144 LBP
07 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.2078 LBP
08 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0465 LBP
09 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0465 LBP
10 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4760.8919 LBP
11 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4757.0119 LBP
12 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4755.3168 LBP
13 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4755.271 LBP
14 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.6826 LBP
15 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.7969 LBP
16 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.7969 LBP
17 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4801.5346 LBP
18 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9215 LBP
19 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9662 LBP
20 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4806.6588 LBP
21 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4799.101 LBP
22 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9405 LBP
23 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9405 LBP
24 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.6371 LBP
25 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4804.5159 LBP
26 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4800.5435 LBP
27 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4804.1663 LBP
28 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4813.5552 LBP

Mar 2025

Data	LBP-MDL	MDL-LBP
01 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4833.6639 LBP
02 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4819.4727 LBP
03 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4815.4533 LBP
04 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4830.3264 LBP
05 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4843.212 LBP
06 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4909.7132 LBP
07 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4936.5987 LBP
08 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4878.9372 LBP
09 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4936.5985 LBP
10 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5022.2516 LBP
11 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4941.3709 LBP
12 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5030.8011 LBP
13 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5036.4605 LBP
14 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4937.529 LBP
15 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5035.0627 LBP
16 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5071.4555 LBP
17 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4984.5666 LBP
18 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4930.324 LBP
19 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4933.3377 LBP
20 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4942.1431 LBP
21 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5051.9218 LBP
22 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4966.9935 LBP
23 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5026.9241 LBP
24 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5023.4236 LBP
25 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4993.6558 LBP
26 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4961.1002 LBP
27 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4957.6059 LBP
28 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4967.4248 LBP
29 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4965.2399 LBP
30 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4991.7399 LBP
31 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4993.2421 LBP

Apr 2025

Data	LBP-MDL	MDL-LBP
01 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 4971.4108 LBP
02 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 4995.9195 LBP
03 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5011.4294 LBP
04 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5070.7606 LBP
05 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5070.7148 LBP
06 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5070.7148 LBP
07 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5050.7769 LBP
08 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5063.8703 LBP
09 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5047.9369 LBP
10 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5065.5192 LBP
11 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5064.3791 LBP
12 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5054.9092 LBP
13 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5091.8131 LBP
14 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5105.2971 LBP
15 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5186.5041 LBP
16 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5067.856 LBP
17 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5179.4108 LBP
18 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
19 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
20 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
21 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
22 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5237.9386 LBP
23 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5212.4592 LBP
24 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5186.7534 LBP
25 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5191.2552 LBP
26 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5184.1285 LBP
27 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5184.1286 LBP
28 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5230.4644 LBP
29 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5206.2432 LBP
30 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5219.8891 LBP

May 2025

Data	LBP-MDL	MDL-LBP
01 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5219.8892 LBP
02 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5209.1896 LBP
03 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5209.2354 LBP
04 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5209.2354 LBP
05 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5203.2196 LBP
06 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5229.0927 LBP
07 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5241.3866 LBP
08 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5201.8151 LBP
09 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5227.7686 LBP
10 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5229.8973 LBP
11 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5229.8973 LBP
12 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5179.2307 LBP
13 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5125.9871 LBP
14 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5137.6268 LBP
15 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5143.4678 LBP
16 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5143.5058 LBP
17 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5143.5059 LBP
18 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5143.5059 LBP
19 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5140.9035 LBP
20 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5149.4812 LBP
21 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5180.5772 LBP
22 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5159.8009 LBP
23 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5167.2713 LBP
24 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5167.2714 LBP
25 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5167.2714 LBP
26 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5198.6597 LBP
27 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5198.7673 LBP
28 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5183.6238 LBP
29 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5168.7708 LBP
30 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5164.3313 LBP
31 mag 2025	1 LBP = 0.0002 MDL	1 MDL = 5164.3313 LBP

Jun 2025

Data	LBP-MDL	MDL-LBP
01 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5164.3769 LBP
02 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5191.118 LBP
03 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5209.419 LBP
04 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5191.9023 LBP
05 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5189.931 LBP
06 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5198.7505 LBP
07 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5198.7506 LBP
08 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5198.7506 LBP
09 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5191.2633 LBP
10 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5195.6649 LBP
11 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5195.8327 LBP
12 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5230.5403 LBP
13 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5232.0881 LBP
14 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5232.0881 LBP
15 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5232.0881 LBP
16 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5239.7393 LBP
17 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5245.8425 LBP
18 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5231.9957 LBP
19 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5195.825 LBP
20 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5210.7488 LBP
21 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5210.749 LBP
22 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5210.749 LBP
23 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5215.2541 LBP
24 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5252.4562 LBP
25 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5256.3595 LBP
26 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5294.0134 LBP
27 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5290.5567 LBP
28 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5290.6695 LBP
29 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5290.6695 LBP
30 giu 2025	1 LBP = 0.0002 MDL	1 MDL = 5314.2756 LBP

Jul 2025

Data	LBP-MDL	MDL-LBP
01 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5336.2554 LBP
02 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5331.8231 LBP
03 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5320.7089 LBP
04 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5319.0424 LBP
05 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5319.0423 LBP
06 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5319.0423 LBP
07 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5311.1596 LBP
08 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5293.6459 LBP
09 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5286.2213 LBP
10 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5295.6158 LBP
11 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5292.2989 LBP
12 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5292.2762 LBP
13 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5308.7705 LBP
14 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5289.2887 LBP
15 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5301.7067 LBP
16 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5276.8555 LBP
17 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5270.6437 LBP
18 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5267.394 LBP
19 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5267.3938 LBP
20 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5267.3938 LBP
21 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5272.0695 LBP
22 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5283.12 LBP
23 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5298.6883 LBP
24 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5328.6037 LBP
25 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5327.1374 LBP
26 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5327.0239 LBP
27 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5327.0239 LBP
28 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5317.4913 LBP
29 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5250.6933 LBP
30 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5251.943 LBP
31 lug 2025	1 LBP = 0.0002 MDL	1 MDL = 5203.7211 LBP

Aug 2025

Data	LBP-MDL	MDL-LBP
01 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5203.511 LBP
02 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5203.5112 LBP
03 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5203.5112 LBP
04 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5239.8514 LBP
05 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5262.9058 LBP
06 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5275.3581 LBP
07 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5319.0753 LBP
08 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5336.6705 LBP
09 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5336.6705 LBP
10 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5336.6246 LBP
11 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5342.9347 LBP
12 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5334.9761 LBP
13 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5366.5851 LBP
14 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5367.8597 LBP
15 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5367.5062 LBP
16 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5351.0265 LBP
17 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5370.3685 LBP
18 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5384.8676 LBP
19 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5371.7849 LBP
20 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5351.6493 LBP
21 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5345.0389 LBP
22 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5342.0212 LBP
23 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5342.0212 LBP
24 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5342.0674 LBP
25 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5384.1879 LBP
26 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5384.0493 LBP
27 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5417.3396 LBP
28 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5373.3461 LBP
29 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5375.0824 LBP
30 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5375.0823 LBP
31 ago 2025	1 LBP = 0.0002 MDL	1 MDL = 5375.0823 LBP

Sep 2025

Data	LBP-MDL	MDL-LBP
01 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5384.7154 LBP
02 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5388.537 LBP
03 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5353.6087 LBP
04 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5343.0825 LBP
05 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5335.2271 LBP
06 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5335.2272 LBP
07 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5335.2272 LBP
08 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5362.3888 LBP
09 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5402.7642 LBP
10 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5378.3533 LBP
11 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5389.6657 LBP
12 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5391.3802 LBP
13 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5391.3803 LBP
14 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5391.3803 LBP
15 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5383.2029 LBP
16 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5407.7376 LBP
17 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5407.669 LBP
18 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5415.8033 LBP
19 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5397.7272 LBP
20 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5397.7271 LBP
21 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5397.7501 LBP
22 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5368.7715 LBP
23 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5381.5323 LBP
24 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5370.3817 LBP
25 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5365.396 LBP
26 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5343.1318 LBP
27 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5359.5541 LBP
28 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5343.1318 LBP
29 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5359.0431 LBP
30 set 2025	1 LBP = 0.0002 MDL	1 MDL = 5365.6123 LBP

Oct 2025

Data	LBP-MDL	MDL-LBP
01 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5375.3248 LBP
02 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5356.0026 LBP
03 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5346.406 LBP
04 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5346.383 LBP
05 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5346.383 LBP
06 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5341.388 LBP
07 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5368.6891 LBP
08 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5275.5191 LBP
09 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5275.542 LBP
10 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5273.8014 LBP
11 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5273.8014 LBP
12 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5273.8014 LBP
13 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5291.0687 LBP
14 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5330.4043 LBP
15 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5294.2553 LBP
16 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5307.4765 LBP
17 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5309.8047 LBP
18 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5309.8047 LBP
19 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5309.8047 LBP
20 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5276.9014 LBP
21 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5273.9494 LBP
22 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5252.0757 LBP
23 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5276.7435 LBP
24 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5230.7881 LBP
25 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5230.7541 LBP
26 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5230.7883 LBP
27 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5253.6951 LBP
28 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5270.7102 LBP
29 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5269.0276 LBP
30 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5275.5117 LBP
31 ott 2025	1 LBP = 0.0002 MDL	1 MDL = 5262.7988 LBP

Nov 2025

Data	LBP-MDL	MDL-LBP
01 nov 2025	1 LBP = 0.0002 MDL	1 MDL = 5262.799 LBP
02 nov 2025	1 LBP = 0.0002 MDL	1 MDL = 5262.799 LBP
03 nov 2025	1 LBP = 0.0002 MDL	1 MDL = 5261.5593 LBP
04 nov 2025	1 LBP = 0.0002 MDL	1 MDL = 5245.1073 LBP

Informazioni sui tassi di cambio tra LBP-MDL e MDL-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie