> Tassi di cambio tra LBP-MKD e MKD-LBP - 2025

Tassi di cambio tra LBP-MKD e MKD-LBP - 2025

Tassi di cambio tra LBP-MKD e MKD-LBP

Consulta qui di seguito i tassi di cambio per LBP-MKD e MKD-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0006 MKD

1 MKD = 1580,8129 LBP

1A 2A 3A

LBP rispetto a MKDMKD rispetto a LBP

Jan 2025

Data	LBP-MKD	MKD-LBP
01 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1513.5764 LBP
02 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1503.317 LBP
03 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.8089 LBP
04 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.7453 LBP
05 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.7453 LBP
06 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.7738 LBP
07 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1514.6878 LBP
08 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2709 LBP
09 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2134 LBP
10 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.3011 LBP
11 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2865 LBP
12 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2865 LBP
13 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1483.8957 LBP
14 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1494.4986 LBP
15 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1500.4593 LBP
16 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.5095 LBP
17 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.4545 LBP
18 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.6766 LBP
19 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.6766 LBP
20 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1501.4799 LBP
21 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1505.9723 LBP
22 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1511.6747 LBP
23 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1514.7995 LBP
24 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.4614 LBP
25 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1525.995 LBP
26 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.119 LBP
27 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1530.0521 LBP
28 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1517.7957 LBP
29 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1514.5789 LBP
30 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1512.42 LBP
31 gen 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.1217 LBP

Feb 2025

Data	LBP-MKD	MKD-LBP
01 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1507.7056 LBP
02 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.0926 LBP
03 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1492.3713 LBP
04 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1502.577 LBP
05 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.9679 LBP
06 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1508.0528 LBP
07 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1512.3518 LBP
08 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.9336 LBP
09 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1511.0564 LBP
10 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1502.5732 LBP
11 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1502.0893 LBP
12 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1511.5035 LBP
13 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.3675 LBP
14 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1524.3911 LBP
15 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.4958 LBP
16 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.4958 LBP
17 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1525.5193 LBP
18 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1521.9759 LBP
19 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.8558 LBP
20 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1521.693 LBP
21 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.6811 LBP
22 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.6811 LBP
23 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.6811 LBP
24 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1524.4675 LBP
25 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.9436 LBP
26 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.4328 LBP
27 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1525.5183 LBP
28 feb 2025	1 LBP = 0.0007 MKD	1 MKD = 1527.0145 LBP

Mar 2025

Data	LBP-MKD	MKD-LBP
01 mar 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.7263 LBP
02 mar 2025	1 LBP = 0.0007 MKD	1 MKD = 1517.8432 LBP
03 mar 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.8286 LBP
04 mar 2025	1 LBP = 0.0007 MKD	1 MKD = 1535.4576 LBP
05 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1553.334 LBP
06 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1572.547 LBP
07 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.6446 LBP
08 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1574.3859 LBP
09 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.9041 LBP
10 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1595.9718 LBP
11 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.1399 LBP
12 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.6633 LBP
13 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1582.5272 LBP
14 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1585.0497 LBP
15 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1586.7853 LBP
16 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1600.364 LBP
17 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1587.9187 LBP
18 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1587.5064 LBP
19 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.0523 LBP
20 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1587.5965 LBP
21 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1582.0944 LBP
22 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1580.1869 LBP
23 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.827 LBP
24 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.912 LBP
25 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.1568 LBP
26 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1571.5212 LBP
27 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1570.3087 LBP
28 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1569.8169 LBP
29 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1571.3772 LBP
30 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.7059 LBP
31 mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1575.443 LBP

Apr 2025

Data	LBP-MKD	MKD-LBP
01 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1572.4652 LBP
02 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1571.3905 LBP
03 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1574.6024 LBP
04 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1603.255 LBP
05 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1606.1315 LBP
06 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1606.1315 LBP
07 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1595.4835 LBP
08 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1598.2023 LBP
09 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1606.0938 LBP
10 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1611.7625 LBP
11 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1605.1243 LBP
12 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.7419 LBP
13 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1658.21 LBP
14 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1661.9151 LBP
15 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.8742 LBP
16 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.8365 LBP
17 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.3625 LBP
18 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
19 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
20 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
21 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
22 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1673.7475 LBP
23 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1659.9413 LBP
24 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1657.0063 LBP
25 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1654.527 LBP
26 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.7315 LBP
27 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.7315 LBP
28 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.7628 LBP
29 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1657.2101 LBP
30 apr 2025	1 LBP = 0.0006 MKD	1 MKD = 1654.9385 LBP

May 2025

Data	LBP-MKD	MKD-LBP
01 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1654.4145 LBP
02 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.0569 LBP
03 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.0569 LBP
04 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.0569 LBP
05 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.5504 LBP
06 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.8578 LBP
07 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1655.1685 LBP
08 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1641.5703 LBP
09 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1637.8225 LBP
10 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1638.7474 LBP
11 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1638.7474 LBP
12 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1612.7512 LBP
13 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1616.9237 LBP
14 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1637.8157 LBP
15 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1631.3793 LBP
16 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1629.4471 LBP
17 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1630.9085 LBP
18 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1630.9085 LBP
19 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1640.8155 LBP
20 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1637.4207 LBP
21 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1651.1201 LBP
22 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1643.4563 LBP
23 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.7643 LBP
24 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.7206 LBP
25 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.7206 LBP
26 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1657.4364 LBP
27 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1651.8805 LBP
28 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.779 LBP
29 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1644.2146 LBP
30 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.482 LBP
31 mag 2025	1 LBP = 0.0006 MKD	1 MKD = 1651.7586 LBP

Jun 2025

Data	LBP-MKD	MKD-LBP
01 giu 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.5392 LBP
02 giu 2025	1 LBP = 0.0006 MKD	1 MKD = 1661.2883 LBP
03 giu 2025	1 LBP = 0.0006 MKD	1 MKD = 1659.7449 LBP
04 giu 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.2922 LBP
05 giu 2025	1 LBP = 0.0006 MKD	1 MKD = 1663.6504 LBP
06 giu 2025	1 LBP = 0.0006 MKD	1 MKD = 1663.3691 LBP
07 giu 2025	1 LBP = 0.0006 MKD	1 MKD = 1663.2453 LBP
08 giu 2025	1 LBP = 0.0006 MKD	1 MKD = 1663.2453 LBP
09 giu 2025	1 LBP = 0.0006 MKD	1 MKD = 1661.6618 LBP
10 giu 2025	1 LBP = 0.0006 MKD	1 MKD = 1663.2103 LBP
11 giu 2025	1 LBP = 0.0006 MKD	1 MKD = 1666.0448 LBP
12 giu 2025	1 LBP = 0.0006 MKD	1 MKD = 1685.685 LBP
13 giu 2025	1 LBP = 0.0006 MKD	1 MKD = 1675.58 LBP
14 giu 2025	1 LBP = 0.0006 MKD	1 MKD = 1675.1865 LBP

Informazioni sui tassi di cambio tra LBP-MKD e MKD-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie