currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LBP-MKD e MKD-LBP - 2026

Tassi di cambio tra LBP-MKD e MKD-LBP - 2026

Tassi di cambio tra LBP-MKD e MKD-LBP

Consulta qui di seguito i tassi di cambio per LBP-MKD e MKD-LBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LBP = 0,0006 MKD
1 MKD = 1699,6914 LBP
1A 2A 3A

Jan 2026

DataLBP-MKDMKD-LBP
01 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1708.3627 LBP
02 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.2068 LBP
03 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.3741 LBP
04 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.3741 LBP
05 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1699.4123 LBP
06 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1702.5712 LBP
07 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1700.642 LBP
08 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1698.9943 LBP
09 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1694.2907 LBP
10 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1692.7597 LBP
11 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1694.3706 LBP
12 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1699.2205 LBP
13 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1696.1865 LBP
14 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1694.4594 LBP
15 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1692.2046 LBP
16 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1690.5881 LBP
17 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1690.4427 LBP
18 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1690.4427 LBP
19 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1691.1228 LBP
20 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.3371 LBP
21 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1702.442 LBP
22 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1700.6588 LBP
23 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.4892 LBP
24 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.4892 LBP
25 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.4892 LBP
26 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1722.7081 LBP
27 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1726.2504 LBP
28 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1738.7425 LBP
29 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1735.8035 LBP
30 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1735.9399 LBP
31 gen 2026 1 LBP = 0.0006 MKD 1 MKD = 1645.4165 LBP

Feb 2026

DataLBP-MKDMKD-LBP
01 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1735.9572 LBP
02 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1724.0502 LBP
03 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.3069 LBP
04 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1715.5082 LBP
05 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1713.4604 LBP
06 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.5884 LBP
07 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.938 LBP
08 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.938 LBP
09 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1723.2256 LBP
10 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1729.1099 LBP
11 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1730.747 LBP
12 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1726.8073 LBP
13 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1722.9145 LBP
14 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1723.0308 LBP
15 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1722.891 LBP
16 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1723.792 LBP
17 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1718.6826 LBP
18 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1719.7026 LBP
19 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.6557 LBP
20 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.4835 LBP
21 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.3957 LBP
22 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.3957 LBP
23 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1708.9693 LBP
24 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.2636 LBP
25 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1710.502 LBP
26 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1714.6974 LBP
27 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1714.124 LBP
28 feb 2026 1 LBP = 0.0006 MKD 1 MKD = 1714.1893 LBP

Mar 2026

DataLBP-MKDMKD-LBP
01 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1714.3284 LBP
02 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1704.7991 LBP
03 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1684.8556 LBP
04 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1689.014 LBP
05 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1686.6709 LBP
06 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1681.6103 LBP
07 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1679.8069 LBP
08 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1679.8069 LBP
09 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1679.6739 LBP
10 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1690.1265 LBP
11 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1683.8762 LBP
12 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1678.9606 LBP
13 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1666.6963 LBP
14 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1666.1324 LBP
15 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1666.1324 LBP
16 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1667.5025 LBP
17 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1671.5871 LBP
18 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1680.2885 LBP
19 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1670.4229 LBP
20 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1680.0495 LBP
21 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1681.2751 LBP
22 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1681.2751 LBP
23 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1679.0621 LBP
24 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1683.7914 LBP
25 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1685.7424 LBP
26 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1674.187 LBP
27 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1673.4057 LBP
28 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1677.4552 LBP
29 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1671.817 LBP
30 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1669.1506 LBP
31 mar 2026 1 LBP = 0.0006 MKD 1 MKD = 1664.7518 LBP

Apr 2026

DataLBP-MKDMKD-LBP
01 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1685.8584 LBP
02 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1673.4017 LBP
03 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1675.3536 LBP
04 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1673.0717 LBP
05 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1673.0717 LBP
06 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1674.4367 LBP
07 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1679.1438 LBP
08 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1698.198 LBP
09 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1695.7535 LBP
10 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.593 LBP
11 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.7164 LBP
12 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.7164 LBP
13 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1698.5264 LBP
14 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1713.4419 LBP
15 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1710.958 LBP
16 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1711.107 LBP
17 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1713.3414 LBP
18 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1713.4929 LBP
19 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1713.4929 LBP
20 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.9583 LBP
21 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.2879 LBP
22 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.692 LBP
23 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1706.4159 LBP
24 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.3989 LBP
25 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1700.3748 LBP
26 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1700.2369 LBP
27 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1706.6439 LBP
28 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1699.3576 LBP
29 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.5094 LBP
30 apr 2026 1 LBP = 0.0006 MKD 1 MKD = 1702.4693 LBP

May 2026

DataLBP-MKDMKD-LBP
01 mag 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.1688 LBP
02 mag 2026 1 LBP = 0.0006 MKD 1 MKD = 1703.6217 LBP
03 mag 2026 1 LBP = 0.0006 MKD 1 MKD = 1703.6217 LBP
04 mag 2026 1 LBP = 0.0006 MKD 1 MKD = 1700.2768 LBP
05 mag 2026 1 LBP = 0.0006 MKD 1 MKD = 1699.6421 LBP
06 mag 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.7973 LBP
07 mag 2026 1 LBP = 0.0006 MKD 1 MKD = 1710.9909 LBP
08 mag 2026 1 LBP = 0.0006 MKD 1 MKD = 1708.8689 LBP
09 mag 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.0802 LBP
10 mag 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.2188 LBP
11 mag 2026 1 LBP = 0.0006 MKD 1 MKD = 1710.1563 LBP
12 mag 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.6846 LBP
13 mag 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.6571 LBP
14 mag 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.0149 LBP
15 mag 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.0475 LBP

Informazioni sui tassi di cambio tra LBP-MKD e MKD-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats