> Tassi di cambio tra LBP-MMK e MMK-LBP - 2025

Tassi di cambio tra LBP-MMK e MMK-LBP - 2025

Tassi di cambio tra LBP-MMK e MMK-LBP

Consulta qui di seguito i tassi di cambio per LBP-MMK e MMK-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0271 MMK

1 MMK = 36,9336 LBP

1A 2A 3A

LBP rispetto a MMKMMK rispetto a LBP

Jan 2025

Data	LBP-MMK	MMK-LBP
01 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5549 LBP
02 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5748 LBP
03 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5784 LBP
04 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5268 LBP
05 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5268 LBP
06 gen 2025	1 LBP = 0.0362 MMK	1 MMK = 27.597 LBP
07 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5831 LBP
08 gen 2025	1 LBP = 0.0362 MMK	1 MMK = 27.6013 LBP
09 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5685 LBP
10 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5704 LBP
11 gen 2025	1 LBP = 0.0361 MMK	1 MMK = 27.6925 LBP
12 gen 2025	1 LBP = 0.0361 MMK	1 MMK = 27.6925 LBP
13 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5819 LBP
14 gen 2025	1 LBP = 0.0362 MMK	1 MMK = 27.6038 LBP
15 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5669 LBP
16 gen 2025	1 LBP = 0.0362 MMK	1 MMK = 27.589 LBP
17 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.579 LBP
18 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5702 LBP
19 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5702 LBP
20 gen 2025	1 LBP = 0.0362 MMK	1 MMK = 27.6088 LBP
21 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5715 LBP
22 gen 2025	1 LBP = 0.0365 MMK	1 MMK = 27.4236 LBP
23 gen 2025	1 LBP = 0.0362 MMK	1 MMK = 27.5867 LBP
24 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.579 LBP
25 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.52 LBP
26 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.52 LBP
27 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5722 LBP
28 gen 2025	1 LBP = 0.0362 MMK	1 MMK = 27.5939 LBP
29 gen 2025	1 LBP = 0.0362 MMK	1 MMK = 27.5894 LBP
30 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5556 LBP
31 gen 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5609 LBP

Feb 2025

Data	LBP-MMK	MMK-LBP
01 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5609 LBP
02 feb 2025	1 LBP = 0.0362 MMK	1 MMK = 27.6067 LBP
03 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5588 LBP
04 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5691 LBP
05 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5807 LBP
06 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5783 LBP
07 feb 2025	1 LBP = 0.0362 MMK	1 MMK = 27.5916 LBP
08 feb 2025	1 LBP = 0.0361 MMK	1 MMK = 27.6965 LBP
09 feb 2025	1 LBP = 0.0361 MMK	1 MMK = 27.6965 LBP
10 feb 2025	1 LBP = 0.0362 MMK	1 MMK = 27.5949 LBP
11 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5643 LBP
12 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5815 LBP
13 feb 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5701 LBP
14 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.582 LBP
15 feb 2025	1 LBP = 0.0364 MMK	1 MMK = 27.491 LBP
16 feb 2025	1 LBP = 0.0364 MMK	1 MMK = 27.491 LBP
17 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5723 LBP
18 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6752 LBP
19 feb 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6229 LBP
20 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.719 LBP
21 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6851 LBP
22 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.68 LBP
23 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.663 LBP
24 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6572 LBP
25 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6514 LBP
26 feb 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6247 LBP
27 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6755 LBP
28 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7325 LBP

Mar 2025

Data	LBP-MMK	MMK-LBP
01 mar 2025	1 LBP = 0.0232 MMK	1 MMK = 43.05 LBP
02 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6493 LBP
03 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6548 LBP
04 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6905 LBP
05 mar 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6212 LBP
06 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6924 LBP
07 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7101 LBP
08 mar 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5082 LBP
09 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7363 LBP
10 mar 2025	1 LBP = 0.0233 MMK	1 MMK = 43.0027 LBP
11 mar 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9816 LBP
12 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7236 LBP
13 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6852 LBP
14 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7393 LBP
15 mar 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5942 LBP
16 mar 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9705 LBP
17 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6806 LBP
18 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6696 LBP
19 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6676 LBP
20 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6907 LBP
21 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7623 LBP
22 mar 2025	1 LBP = 0.0235 MMK	1 MMK = 42.58 LBP
23 mar 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9715 LBP
24 mar 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9676 LBP
25 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7499 LBP
26 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6971 LBP
27 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6565 LBP
28 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6778 LBP
29 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7226 LBP
30 mar 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6392 LBP
31 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6688 LBP

Apr 2025

Data	LBP-MMK	MMK-LBP
01 apr 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5746 LBP
02 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6651 LBP
03 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6606 LBP
04 apr 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5781 LBP
05 apr 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9421 LBP
06 apr 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9448 LBP
07 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6898 LBP
08 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.8252 LBP
09 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6448 LBP
10 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7898 LBP
11 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7988 LBP
12 apr 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5862 LBP
13 apr 2025	1 LBP = 0.0233 MMK	1 MMK = 42.8298 LBP
14 apr 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9179 LBP
15 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7148 LBP
16 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7541 LBP
17 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6603 LBP
18 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6786 LBP
19 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6746 LBP
20 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.68 LBP
21 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6729 LBP
22 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6713 LBP
23 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6766 LBP
24 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6547 LBP
25 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6751 LBP
26 apr 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6226 LBP
27 apr 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6137 LBP
28 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6797 LBP
29 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6579 LBP
30 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6679 LBP

May 2025

Data	LBP-MMK	MMK-LBP
01 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.8058 LBP
02 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6886 LBP
03 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7837 LBP
04 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7755 LBP
05 mag 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6356 LBP
06 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.666 LBP
07 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6768 LBP
08 mag 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6311 LBP
09 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6545 LBP
10 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6792 LBP
11 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6721 LBP
12 mag 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5914 LBP
13 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.659 LBP
14 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7331 LBP
15 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7065 LBP
16 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6581 LBP
17 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.8124 LBP
18 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.8117 LBP
19 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6788 LBP
20 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6594 LBP
21 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6659 LBP
22 mag 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6215 LBP
23 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6892 LBP
24 mag 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6096 LBP
25 mag 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6099 LBP
26 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6727 LBP
27 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6708 LBP
28 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6868 LBP
29 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6871 LBP
30 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6483 LBP
31 mag 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6481 LBP

Jun 2025

Data	LBP-MMK	MMK-LBP
01 giu 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5912 LBP
02 giu 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6478 LBP
03 giu 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6988 LBP
04 giu 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6641 LBP
05 giu 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6786 LBP
06 giu 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6699 LBP
07 giu 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7485 LBP
08 giu 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7462 LBP
09 giu 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6746 LBP
10 giu 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6551 LBP
11 giu 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6966 LBP
12 giu 2025	1 LBP = 0.0234 MMK	1 MMK = 42.671 LBP
13 giu 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7118 LBP
14 giu 2025	1 LBP = 0.0235 MMK	1 MMK = 42.4948 LBP

Informazioni sui tassi di cambio tra LBP-MMK e MMK-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie