> Tassi di cambio tra LBP-MNT e MNT-LBP - 2025

Tassi di cambio tra LBP-MNT e MNT-LBP - 2025

Tassi di cambio tra LBP-MNT e MNT-LBP

Consulta qui di seguito i tassi di cambio per LBP-MNT e MNT-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,039 MNT

1 MNT = 25,6628 LBP

1A 2A 3A

LBP rispetto a MNTMNT rispetto a LBP

Jan 2025

Data	LBP-MNT	MNT-LBP
01 gen 2025	1 LBP = 0.038 MNT	1 MNT = 26.3382 LBP
02 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3572 LBP
03 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3607 LBP
04 gen 2025	1 LBP = 0.038 MNT	1 MNT = 26.3114 LBP
05 gen 2025	1 LBP = 0.038 MNT	1 MNT = 26.3114 LBP
06 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3785 LBP
07 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3651 LBP
08 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3826 LBP
09 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3513 LBP
10 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.353 LBP
11 gen 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4697 LBP
12 gen 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4697 LBP
13 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.364 LBP
14 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.385 LBP
15 gen 2025	1 LBP = 0.038 MNT	1 MNT = 26.3497 LBP
16 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3708 LBP
17 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3613 LBP
18 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3528 LBP
19 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3528 LBP
20 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3897 LBP
21 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3541 LBP
22 gen 2025	1 LBP = 0.0381 MNT	1 MNT = 26.2127 LBP
23 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3686 LBP
24 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3613 LBP
25 gen 2025	1 LBP = 0.038 MNT	1 MNT = 26.3048 LBP
26 gen 2025	1 LBP = 0.038 MNT	1 MNT = 26.3048 LBP
27 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3548 LBP
28 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3755 LBP
29 gen 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3712 LBP
30 gen 2025	1 LBP = 0.038 MNT	1 MNT = 26.3388 LBP
31 gen 2025	1 LBP = 0.038 MNT	1 MNT = 26.3439 LBP

Feb 2025

Data	LBP-MNT	MNT-LBP
01 feb 2025	1 LBP = 0.038 MNT	1 MNT = 26.3439 LBP
02 feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3878 LBP
03 feb 2025	1 LBP = 0.038 MNT	1 MNT = 26.3419 LBP
04 feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3518 LBP
05 feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3629 LBP
06 feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3605 LBP
07 feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3733 LBP
08 feb 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4736 LBP
09 feb 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4736 LBP
10 feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3765 LBP
11 feb 2025	1 LBP = 0.038 MNT	1 MNT = 26.3472 LBP
12 feb 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3637 LBP
13 feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.816 LBP
14 feb 2025	1 LBP = 0.0386 MNT	1 MNT = 25.8831 LBP
15 feb 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7977 LBP
16 feb 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7977 LBP
17 feb 2025	1 LBP = 0.0386 MNT	1 MNT = 25.8739 LBP
18 feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8293 LBP
19 feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8332 LBP
20 feb 2025	1 LBP = 0.0386 MNT	1 MNT = 25.8917 LBP
21 feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8563 LBP
22 feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.851 LBP
23 feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8675 LBP
24 feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8708 LBP
25 feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8353 LBP
26 feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.809 LBP
27 feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8282 LBP
28 feb 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8586 LBP

Mar 2025

Data	LBP-MNT	MNT-LBP
01 mar 2025	1 LBP = 0.0384 MNT	1 MNT = 26.0273 LBP
02 mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.8001 LBP
03 mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.8053 LBP
04 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8136 LBP
05 mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7766 LBP
06 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8164 LBP
07 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8417 LBP
08 mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7112 LBP
09 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8492 LBP
10 mar 2025	1 LBP = 0.0384 MNT	1 MNT = 26.0139 LBP
11 mar 2025	1 LBP = 0.0385 MNT	1 MNT = 25.9893 LBP
12 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8317 LBP
13 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8181 LBP
14 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8272 LBP
15 mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7285 LBP
16 mar 2025	1 LBP = 0.0385 MNT	1 MNT = 25.9784 LBP
17 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8111 LBP
18 mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7749 LBP
19 mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7574 LBP
20 mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7794 LBP
21 mar 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8355 LBP
22 mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6901 LBP
23 mar 2025	1 LBP = 0.0386 MNT	1 MNT = 25.9121 LBP
24 mar 2025	1 LBP = 0.0386 MNT	1 MNT = 25.9126 LBP
25 mar 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7754 LBP
26 mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7392 LBP
27 mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7259 LBP
28 mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6964 LBP
29 mar 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6833 LBP
30 mar 2025	1 LBP = 0.039 MNT	1 MNT = 25.6268 LBP
31 mar 2025	1 LBP = 0.039 MNT	1 MNT = 25.6437 LBP

Apr 2025

Data	LBP-MNT	MNT-LBP
01 apr 2025	1 LBP = 0.0391 MNT	1 MNT = 25.5962 LBP
02 apr 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7333 LBP
03 apr 2025	1 LBP = 0.039 MNT	1 MNT = 25.6376 LBP
04 apr 2025	1 LBP = 0.0392 MNT	1 MNT = 25.5068 LBP
05 apr 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6882 LBP
06 apr 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6994 LBP
07 apr 2025	1 LBP = 0.0391 MNT	1 MNT = 25.5488 LBP
08 apr 2025	1 LBP = 0.039 MNT	1 MNT = 25.6161 LBP
09 apr 2025	1 LBP = 0.0393 MNT	1 MNT = 25.4772 LBP
10 apr 2025	1 LBP = 0.0391 MNT	1 MNT = 25.5915 LBP
11 apr 2025	1 LBP = 0.0391 MNT	1 MNT = 25.5793 LBP
12 apr 2025	1 LBP = 0.0393 MNT	1 MNT = 25.4274 LBP
13 apr 2025	1 LBP = 0.0393 MNT	1 MNT = 25.4298 LBP
14 apr 2025	1 LBP = 0.0392 MNT	1 MNT = 25.4916 LBP
15 apr 2025	1 LBP = 0.0394 MNT	1 MNT = 25.3659 LBP
16 apr 2025	1 LBP = 0.0395 MNT	1 MNT = 25.3229 LBP
17 apr 2025	1 LBP = 0.0396 MNT	1 MNT = 25.2478 LBP
18 apr 2025	1 LBP = 0.0395 MNT	1 MNT = 25.3314 LBP
19 apr 2025	1 LBP = 0.0396 MNT	1 MNT = 25.2533 LBP
20 apr 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1241 LBP
21 apr 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1169 LBP
22 apr 2025	1 LBP = 0.0395 MNT	1 MNT = 25.3085 LBP
23 apr 2025	1 LBP = 0.0395 MNT	1 MNT = 25.297 LBP
24 apr 2025	1 LBP = 0.0396 MNT	1 MNT = 25.2706 LBP
25 apr 2025	1 LBP = 0.0396 MNT	1 MNT = 25.2548 LBP
26 apr 2025	1 LBP = 0.0397 MNT	1 MNT = 25.2156 LBP
27 apr 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0416 LBP
28 apr 2025	1 LBP = 0.0398 MNT	1 MNT = 25.098 LBP
29 apr 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0736 LBP
30 apr 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0685 LBP

May 2025

Data	LBP-MNT	MNT-LBP
01 mag 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1434 LBP
02 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0813 LBP
03 mag 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1332 LBP
04 mag 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1354 LBP
05 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0536 LBP
06 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0594 LBP
07 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0541 LBP
08 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0435 LBP
09 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0507 LBP
10 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0548 LBP
11 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0714 LBP
12 mag 2025	1 LBP = 0.04 MNT	1 MNT = 25.0224 LBP
13 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.06 LBP
14 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.076 LBP
15 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0799 LBP
16 mag 2025	1 LBP = 0.04 MNT	1 MNT = 25.0004 LBP
17 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0757 LBP
18 mag 2025	1 LBP = 0.0398 MNT	1 MNT = 25.153 LBP
19 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0735 LBP
20 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0412 LBP
21 mag 2025	1 LBP = 0.04 MNT	1 MNT = 25.0163 LBP
22 mag 2025	1 LBP = 0.04 MNT	1 MNT = 25.0208 LBP
23 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0728 LBP
24 mag 2025	1 LBP = 0.04 MNT	1 MNT = 24.9979 LBP
25 mag 2025	1 LBP = 0.04 MNT	1 MNT = 25.0186 LBP
26 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0737 LBP
27 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0446 LBP
28 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0602 LBP
29 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0714 LBP
30 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0351 LBP
31 mag 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0346 LBP

Jun 2025

Data	LBP-MNT	MNT-LBP
01 giu 2025	1 LBP = 0.04 MNT	1 MNT = 25.0188 LBP
02 giu 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0525 LBP
03 giu 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0576 LBP
04 giu 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0517 LBP
05 giu 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0427 LBP
06 giu 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0329 LBP
07 giu 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0927 LBP
08 giu 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0751 LBP
09 giu 2025	1 LBP = 0.04 MNT	1 MNT = 25.0293 LBP
10 giu 2025	1 LBP = 0.0399 MNT	1 MNT = 25.033 LBP
11 giu 2025	1 LBP = 0.0398 MNT	1 MNT = 25.0974 LBP
12 giu 2025	1 LBP = 0.04 MNT	1 MNT = 25.0252 LBP
13 giu 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0472 LBP
14 giu 2025	1 LBP = 0.0401 MNT	1 MNT = 24.9349 LBP

Informazioni sui tassi di cambio tra LBP-MNT e MNT-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie