> Tassi di cambio tra LBP-MNT e MNT-LBP - 2026

Tassi di cambio tra LBP-MNT e MNT-LBP - 2026

Tassi di cambio tra LBP-MNT e MNT-LBP

Consulta qui di seguito i tassi di cambio per LBP-MNT e MNT-LBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LBP = 0,0399 MNT

1 MNT = 25,0537 LBP

1A 2A 3A

LBP rispetto a MNTMNT rispetto a LBP

Jan 2026

Data	LBP-MNT	MNT-LBP
01 gen 2026	1 LBP = 0.0397 MNT	1 MNT = 25.1806 LBP
02 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1445 LBP
03 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1413 LBP
04 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.154 LBP
05 gen 2026	1 LBP = 0.0397 MNT	1 MNT = 25.1632 LBP
06 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1521 LBP
07 gen 2026	1 LBP = 0.0397 MNT	1 MNT = 25.1785 LBP
08 gen 2026	1 LBP = 0.0397 MNT	1 MNT = 25.1654 LBP
09 gen 2026	1 LBP = 0.0397 MNT	1 MNT = 25.1602 LBP
10 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.152 LBP
11 gen 2026	1 LBP = 0.0397 MNT	1 MNT = 25.1815 LBP
12 gen 2026	1 LBP = 0.0397 MNT	1 MNT = 25.1581 LBP
13 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1461 LBP
14 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1371 LBP
15 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1278 LBP
16 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1371 LBP
17 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1516 LBP
18 gen 2026	1 LBP = 0.0397 MNT	1 MNT = 25.1622 LBP
19 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1174 LBP
20 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.117 LBP
21 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1003 LBP
22 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.0988 LBP
23 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.107 LBP
24 gen 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9088 LBP
25 gen 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9299 LBP
26 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1142 LBP
27 gen 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0863 LBP
28 gen 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0533 LBP
29 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1197 LBP
30 gen 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1044 LBP
31 gen 2026	1 LBP = 0.0417 MNT	1 MNT = 23.9816 LBP

Feb 2026

Data	LBP-MNT	MNT-LBP
01 feb 2026	1 LBP = 0.0395 MNT	1 MNT = 25.3099 LBP
02 feb 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1491 LBP
03 feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0833 LBP
04 feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0723 LBP
05 feb 2026	1 LBP = 0.0398 MNT	1 MNT = 25.0982 LBP
06 feb 2026	1 LBP = 0.04 MNT	1 MNT = 25.0111 LBP
07 feb 2026	1 LBP = 0.04 MNT	1 MNT = 25.0103 LBP
08 feb 2026	1 LBP = 0.04 MNT	1 MNT = 25.0272 LBP
09 feb 2026	1 LBP = 0.0398 MNT	1 MNT = 25.0946 LBP
10 feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0728 LBP
11 feb 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1021 LBP
12 feb 2026	1 LBP = 0.04 MNT	1 MNT = 25.0244 LBP
13 feb 2026	1 LBP = 0.04 MNT	1 MNT = 25.0057 LBP
14 feb 2026	1 LBP = 0.04 MNT	1 MNT = 24.9742 LBP
15 feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.082 LBP
16 feb 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1214 LBP
17 feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0872 LBP
18 feb 2026	1 LBP = 0.04 MNT	1 MNT = 25.0166 LBP
19 feb 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1094 LBP
20 feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.089 LBP
21 feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0361 LBP
22 feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0442 LBP
23 feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.063 LBP
24 feb 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1099 LBP
25 feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0708 LBP
26 feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0833 LBP
27 feb 2026	1 LBP = 0.04 MNT	1 MNT = 24.9757 LBP
28 feb 2026	1 LBP = 0.0399 MNT	1 MNT = 25.047 LBP

Mar 2026

Data	LBP-MNT	MNT-LBP
01 mar 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0682 LBP
02 mar 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1239 LBP
03 mar 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0777 LBP
04 mar 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0592 LBP
05 mar 2026	1 LBP = 0.0398 MNT	1 MNT = 25.0943 LBP
06 mar 2026	1 LBP = 0.0398 MNT	1 MNT = 25.0944 LBP
07 mar 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9621 LBP
08 mar 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9631 LBP
09 mar 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0905 LBP
10 mar 2026	1 LBP = 0.04 MNT	1 MNT = 24.9908 LBP
11 mar 2026	1 LBP = 0.04 MNT	1 MNT = 25.0172 LBP
12 mar 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1102 LBP
13 mar 2026	1 LBP = 0.0399 MNT	1 MNT = 25.092 LBP
14 mar 2026	1 LBP = 0.04 MNT	1 MNT = 24.9838 LBP
15 mar 2026	1 LBP = 0.0399 MNT	1 MNT = 25.089 LBP
16 mar 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0698 LBP
17 mar 2026	1 LBP = 0.04 MNT	1 MNT = 25.0311 LBP
18 mar 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1166 LBP
19 mar 2026	1 LBP = 0.04 MNT	1 MNT = 24.9856 LBP
20 mar 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0825 LBP
21 mar 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9349 LBP
22 mar 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0562 LBP
23 mar 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0696 LBP
24 mar 2026	1 LBP = 0.0398 MNT	1 MNT = 25.0987 LBP
25 mar 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1031 LBP
26 mar 2026	1 LBP = 0.04 MNT	1 MNT = 24.9704 LBP
27 mar 2026	1 LBP = 0.04 MNT	1 MNT = 25.0163 LBP
28 mar 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0734 LBP
29 mar 2026	1 LBP = 0.04 MNT	1 MNT = 24.9937 LBP
30 mar 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0836 LBP
31 mar 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0646 LBP

Apr 2026

Data	LBP-MNT	MNT-LBP
01 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.06 LBP
02 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0715 LBP
03 apr 2026	1 LBP = 0.04 MNT	1 MNT = 25.0092 LBP
04 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.048 LBP
05 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0512 LBP
06 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0549 LBP
07 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0652 LBP
08 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0609 LBP
09 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0337 LBP
10 apr 2026	1 LBP = 0.0402 MNT	1 MNT = 24.8965 LBP
11 apr 2026	1 LBP = 0.04 MNT	1 MNT = 24.9827 LBP
12 apr 2026	1 LBP = 0.04 MNT	1 MNT = 25.0195 LBP
13 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0494 LBP
14 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0378 LBP
15 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0384 LBP
16 apr 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9223 LBP
17 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0393 LBP
18 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0879 LBP
19 apr 2026	1 LBP = 0.0398 MNT	1 MNT = 25.0948 LBP
20 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0493 LBP
21 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0331 LBP
22 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0365 LBP
23 apr 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1066 LBP
24 apr 2026	1 LBP = 0.04 MNT	1 MNT = 25.0053 LBP
25 apr 2026	1 LBP = 0.0402 MNT	1 MNT = 24.8857 LBP
26 apr 2026	1 LBP = 0.04 MNT	1 MNT = 24.9929 LBP
27 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0486 LBP
28 apr 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9089 LBP
29 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0438 LBP
30 apr 2026	1 LBP = 0.0399 MNT	1 MNT = 25.046 LBP

May 2026

Data	LBP-MNT	MNT-LBP
01 mag 2026	1 LBP = 0.04 MNT	1 MNT = 25.0114 LBP
02 mag 2026	1 LBP = 0.04 MNT	1 MNT = 25.0198 LBP
03 mag 2026	1 LBP = 0.04 MNT	1 MNT = 25.029 LBP
04 mag 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0457 LBP
05 mag 2026	1 LBP = 0.0399 MNT	1 MNT = 25.0331 LBP
06 mag 2026	1 LBP = 0.04 MNT	1 MNT = 25.0236 LBP
07 mag 2026	1 LBP = 0.04 MNT	1 MNT = 25.0189 LBP
08 mag 2026	1 LBP = 0.04 MNT	1 MNT = 25.0209 LBP
09 mag 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9378 LBP
10 mag 2026	1 LBP = 0.0401 MNT	1 MNT = 24.9467 LBP
11 mag 2026	1 LBP = 0.04 MNT	1 MNT = 25.029 LBP
12 mag 2026	1 LBP = 0.04 MNT	1 MNT = 25.0067 LBP
13 mag 2026	1 LBP = 0.04 MNT	1 MNT = 25.0164 LBP
14 mag 2026	1 LBP = 0.04 MNT	1 MNT = 25.0173 LBP
15 mag 2026	1 LBP = 0.0398 MNT	1 MNT = 25.1566 LBP

Informazioni sui tassi di cambio tra LBP-MNT e MNT-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie