> Tassi di cambio tra LBP-MOP e MOP-LBP - 2024

Tassi di cambio tra LBP-MOP e MOP-LBP - 2024

Tassi di cambio tra LBP-MOP e MOP-LBP

Consulta qui di seguito i tassi di cambio per LBP-MOP e MOP-LBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LBP = 0,0001 MOP

1 MOP = 9875,587 LBP

1A 2A 3A

LBP rispetto a MOPMOP rispetto a LBP

Jan 2024

Data	LBP-MOP	MOP-LBP
01 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1867.8755 LBP
02 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1867.4096 LBP
03 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1868.5626 LBP
04 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1868.9292 LBP
05 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1868.0293 LBP
06 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1868.0293 LBP
07 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1868.0293 LBP
08 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1869.0298 LBP
09 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1867.1727 LBP
10 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.7488 LBP
11 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.405 LBP
12 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.4438 LBP
13 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.4267 LBP
14 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.4267 LBP
15 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.7119 LBP
16 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1864.7858 LBP
17 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1864.9117 LBP
18 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.5617 LBP
19 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.0014 LBP
20 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.0014 LBP
21 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.0014 LBP
22 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.2858 LBP
23 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.7182 LBP
24 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.9708 LBP
25 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.8684 LBP
26 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1867.3126 LBP
27 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1867.3126 LBP
28 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1867.3126 LBP
29 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1868.0225 LBP
30 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.9386 LBP
31 gen 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.3719 LBP

Feb 2024

Data	LBP-MOP	MOP-LBP
01 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.9346 LBP
02 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.2438 LBP
03 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1879.571 LBP
04 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1879.571 LBP
05 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.4808 LBP
06 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.2794 LBP
07 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.0835 LBP
08 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.767 LBP
09 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.1676 LBP
10 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.1502 LBP
11 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.1502 LBP
12 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.9381 LBP
13 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.5314 LBP
14 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.3907 LBP
15 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.066 LBP
16 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.5181 LBP
17 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1863.9027 LBP
18 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.5182 LBP
19 feb 2024	1 LBP = 0.0005 MOP	1 MOP = 1860.1107 LBP
20 feb 2024	1 LBP = 0.0001 MOP	1 MOP = 11086.543 LBP
21 feb 2024	1 LBP = 0.0001 MOP	1 MOP = 11115.6585 LBP
22 feb 2024	1 LBP = 0.0001 MOP	1 MOP = 11101.393 LBP
23 feb 2024	1 LBP = 0.0001 MOP	1 MOP = 11103.1439 LBP
24 feb 2024	1 LBP = 0.0001 MOP	1 MOP = 11103.0407 LBP
25 feb 2024	1 LBP = 0.0001 MOP	1 MOP = 11103.0407 LBP
26 feb 2024	1 LBP = 0.0001 MOP	1 MOP = 11092.9942 LBP
27 feb 2024	1 LBP = 0.0001 MOP	1 MOP = 11110.8589 LBP
28 feb 2024	1 LBP = 0.0001 MOP	1 MOP = 11108.91 LBP
29 feb 2024	1 LBP = 0.0001 MOP	1 MOP = 11108.3992 LBP

Mar 2024

Data	LBP-MOP	MOP-LBP
01 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.8517 LBP
02 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.8517 LBP
03 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.8517 LBP
04 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11112.8804 LBP
05 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11113.2474 LBP
06 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11112.7687 LBP
07 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11113.2884 LBP
08 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11116.4798 LBP
09 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11116.4795 LBP
10 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11116.4795 LBP
11 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11117.531 LBP
12 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11113.1472 LBP
13 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11113.2554 LBP
14 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11114.5134 LBP
15 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11114.9274 LBP
16 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11114.9277 LBP
17 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11114.9277 LBP
18 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11117.7799 LBP
19 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11113.6019 LBP
20 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11112.6529 LBP
21 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11116.5952 LBP
22 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11117.4381 LBP
23 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11117.3363 LBP
24 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11117.3363 LBP
25 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11114.5854 LBP
26 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11113.3929 LBP
27 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11112.8706 LBP
28 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11111.7015 LBP
29 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11110.4573 LBP
30 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11109.4263 LBP
31 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11109.4263 LBP

Apr 2024

Data	LBP-MOP	MOP-LBP
01 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11109.4267 LBP
02 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11106.2798 LBP
03 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11102.946 LBP
04 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11106.8771 LBP
05 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.2108 LBP
06 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.2117 LBP
07 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.2117 LBP
08 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11102.9124 LBP
09 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11104.1033 LBP
10 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.1266 LBP
11 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11097.3596 LBP
12 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11093.2839 LBP
13 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.1289 LBP
14 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11093.5954 LBP
15 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11104.5929 LBP
16 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11100.909 LBP
17 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11102.3131 LBP
18 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11101.4667 LBP
19 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11099.5334 LBP
20 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11099.5338 LBP
21 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11099.5338 LBP
22 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11095.3236 LBP
23 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11094.4377 LBP
24 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11099.1231 LBP
25 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11114.5644 LBP
26 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.3684 LBP
27 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.3678 LBP
28 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.3678 LBP
29 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11107.5993 LBP
30 apr 2024	1 LBP = 0.0001 MOP	1 MOP = 11117.6369 LBP

May 2024

Data	LBP-MOP	MOP-LBP
01 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11114.4861 LBP
02 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11121.6094 LBP
03 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11125.4036 LBP
04 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11125.7143 LBP
05 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11125.7143 LBP
06 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11124.8682 LBP
07 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11116.0773 LBP
08 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11121.2011 LBP
09 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11122.8479 LBP
10 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11126.524 LBP
11 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11126.5248 LBP
12 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11126.5241 LBP
13 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11128.3425 LBP
14 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11128.8844 LBP
15 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11134.2181 LBP
16 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11138.8103 LBP
17 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11142.598 LBP
18 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11142.598 LBP
19 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11142.598 LBP
20 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11145.9859 LBP
21 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11140.9451 LBP
22 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11137.6872 LBP
23 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11135.3516 LBP
24 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11127.8427 LBP
25 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11127.8434 LBP
26 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11127.8434 LBP
27 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.5323 LBP
28 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11130.066 LBP
29 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11128.8745 LBP
30 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11121.5247 LBP
31 mag 2024	1 LBP = 0.0001 MOP	1 MOP = 11119.1919 LBP

Jun 2024

Data	LBP-MOP	MOP-LBP
01 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11119.1924 LBP
02 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11119.1924 LBP
03 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11117.3294 LBP
04 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11126.5539 LBP
05 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.6038 LBP
06 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11132.5366 LBP
07 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.0483 LBP
08 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.0478 LBP
09 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.0478 LBP
10 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11126.2618 LBP
11 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11130.978 LBP
12 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11130.5126 LBP
13 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11132.239 LBP
14 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.5741 LBP
15 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.5744 LBP
16 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.5744 LBP
17 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.5908 LBP
18 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11135.9656 LBP
19 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11136.3116 LBP
20 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11139.3504 LBP
21 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11141.7192 LBP
22 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11141.7191 LBP
23 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11141.7191 LBP
24 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11135.5076 LBP
25 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11135.0796 LBP
26 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11134.6164 LBP
27 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11132.6718 LBP
28 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11132.9667 LBP
29 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11138.3483 LBP
30 giu 2024	1 LBP = 0.0001 MOP	1 MOP = 11132.811 LBP

Jul 2024

Data	LBP-MOP	MOP-LBP
01 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11128.0026 LBP
02 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11126.7865 LBP
03 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.1223 LBP
04 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.1907 LBP
05 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.8171 LBP
06 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.9198 LBP
07 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.9198 LBP
08 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11130.9223 LBP
09 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11127.6538 LBP
10 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11130.7561 LBP
11 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11135.2555 LBP
12 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11135.3442 LBP
13 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11119.1119 LBP
14 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11135.3435 LBP
15 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11138.8732 LBP
16 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11141.0033 LBP
17 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11136.5994 LBP
18 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11134.7808 LBP
19 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.404 LBP
20 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.4038 LBP
21 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.4038 LBP
22 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11136.2296 LBP
23 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11135.309 LBP
24 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11132.4008 LBP
25 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11138.836 LBP
26 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11136.8388 LBP
27 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11136.9409 LBP
28 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11136.9409 LBP
29 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11130.3269 LBP
30 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11128.3896 LBP
31 lug 2024	1 LBP = 0.0001 MOP	1 MOP = 11128.3868 LBP

Aug 2024

Data	LBP-MOP	MOP-LBP
01 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11124.2294 LBP
02 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.0164 LBP
03 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.0167 LBP
04 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.0167 LBP
05 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11172.3207 LBP
06 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.5482 LBP
07 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11149.8358 LBP
08 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.6026 LBP
09 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11152.1324 LBP
10 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11146.1382 LBP
11 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11152.1335 LBP
12 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11153.5555 LBP
13 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11162.1199 LBP
14 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11163.0085 LBP
15 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.3888 LBP
16 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11151.9364 LBP
17 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11151.7848 LBP
18 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11151.7848 LBP
19 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.9758 LBP
20 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11160.6667 LBP
21 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11154.5014 LBP
22 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11151.109 LBP
23 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11144.4292 LBP
24 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11145.883 LBP
25 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11145.883 LBP
26 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11152.2486 LBP
27 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11144.6752 LBP
28 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11146.7832 LBP
29 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11153.2729 LBP
30 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11150.2315 LBP
31 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11150.3002 LBP

Sep 2024

Data	LBP-MOP	MOP-LBP
01 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11150.2315 LBP
02 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11150.7992 LBP
03 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11149.6978 LBP
04 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11148.3081 LBP
05 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11154.8002 LBP
06 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.3406 LBP
07 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.3409 LBP
08 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.3409 LBP
09 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11150.6961 LBP
10 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11150.5781 LBP
11 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11148.993 LBP
12 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11142.9479 LBP
13 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11148.9321 LBP
14 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11148.6365 LBP
15 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11148.6365 LBP
16 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11153.1603 LBP
17 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11157.0486 LBP
18 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.4177 LBP
19 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.2761 LBP
20 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.005 LBP
21 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.0054 LBP
22 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.0054 LBP
23 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11166.5933 LBP
24 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11166.7862 LBP
25 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11165.1292 LBP
26 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11174.8177 LBP
27 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11182.9789 LBP
28 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11190.6531 LBP
29 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11190.6531 LBP
30 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11194.1041 LBP

Oct 2024

Data	LBP-MOP	MOP-LBP
01 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11183.9163 LBP
02 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11198.0458 LBP
03 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11193.4912 LBP
04 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11198.1943 LBP
05 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11198.1951 LBP
06 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11198.1951 LBP
07 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11193.4681 LBP
08 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11182.5504 LBP
09 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11182.5341 LBP
10 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11187.1066 LBP
11 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11188.1804 LBP
12 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11188.1794 LBP
13 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11181.4212 LBP
14 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11195.0024 LBP
15 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11192.7203 LBP
16 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11187.6948 LBP
17 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11183.1949 LBP
18 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11190.0127 LBP
19 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11190.013 LBP
20 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11190.013 LBP
21 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11185.7529 LBP
22 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11183.1595 LBP
23 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11188.8174 LBP
24 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11189.0825 LBP
25 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11189.3614 LBP
26 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11189.2582 LBP
27 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11189.2582 LBP
28 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11187.7753 LBP
29 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11196.6329 LBP
30 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11186.9074 LBP
31 ott 2024	1 LBP = 0.0001 MOP	1 MOP = 11185.5213 LBP

Nov 2024

Data	LBP-MOP	MOP-LBP
01 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11178.9593 LBP
02 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11185.0989 LBP
03 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11178.9587 LBP
04 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11185.5515 LBP
05 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11187.5892 LBP
06 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11183.4893 LBP
07 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11185.9467 LBP
08 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11183.7164 LBP
09 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11183.8213 LBP
10 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11183.8213 LBP
11 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11182.868 LBP
12 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11176.7764 LBP
13 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11176.8034 LBP
14 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11170.9688 LBP
15 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11167.7534 LBP
16 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11167.7529 LBP
17 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11167.7529 LBP
18 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11168.5668 LBP
19 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11170.2716 LBP
20 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11170.7434 LBP
21 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11171.4356 LBP
22 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11168.9557 LBP
23 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11168.9557 LBP
24 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11168.9557 LBP
25 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11174.4203 LBP
26 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11171.8652 LBP
27 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11174.1909 LBP
28 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11171.0588 LBP
29 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11169.4274 LBP
30 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11169.4278 LBP

Dec 2024

Data	LBP-MOP	MOP-LBP
01 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11169.4278 LBP
02 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11173.5795 LBP
03 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11169.2277 LBP
04 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11167.9731 LBP
05 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11170.8978 LBP
06 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11175.0124 LBP
07 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11175.0122 LBP
08 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11175.0122 LBP
09 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11182.6433 LBP
10 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11179.6891 LBP
11 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11185.3859 LBP
12 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11180.6846 LBP
13 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11181.6268 LBP
14 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11181.626 LBP
15 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11181.626 LBP
16 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11181.7006 LBP
17 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11190.6877 LBP
18 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11187.6217 LBP
19 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11188.0013 LBP
20 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11185.7037 LBP
21 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11185.8113 LBP
22 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11185.8113 LBP
23 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11189.5811 LBP
24 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11193.9909 LBP
25 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11193.8836 LBP
26 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11193.8846 LBP
27 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11203.3596 LBP
28 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11203.3599 LBP
29 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11203.3599 LBP
30 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11203.2044 LBP
31 dic 2024	1 LBP = 0.0001 MOP	1 MOP = 11194.2335 LBP

Informazioni sui tassi di cambio tra LBP-MOP e MOP-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie