> Tassi di cambio tra LBP-MOP e MOP-LBP - 2025

Tassi di cambio tra LBP-MOP e MOP-LBP - 2025

Tassi di cambio tra LBP-MOP e MOP-LBP

Consulta qui di seguito i tassi di cambio per LBP-MOP e MOP-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0001 MOP

1 MOP = 11173,4058 LBP

1A 2A 3A

LBP rispetto a MOPMOP rispetto a LBP

Jan 2025

Data	LBP-MOP	MOP-LBP
01 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11203.2041 LBP
02 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11179.051 LBP
03 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8309 LBP
04 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8317 LBP
05 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8317 LBP
06 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.6911 LBP
07 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11180.8664 LBP
08 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.0932 LBP
09 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.1993 LBP
10 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9274 LBP
11 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9275 LBP
12 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9275 LBP
13 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.7367 LBP
14 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.7962 LBP
15 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.5989 LBP
16 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.4019 LBP
17 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7396 LBP
18 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7393 LBP
19 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7393 LBP
20 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7396 LBP
21 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.1757 LBP
22 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.068 LBP
23 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.1591 LBP
24 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.7251 LBP
25 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.8839 LBP
26 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.8839 LBP
27 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.9357 LBP
28 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11156.5553 LBP
29 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11158.1329 LBP
30 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11159.2744 LBP
31 gen 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.8556 LBP

Feb 2025

Data	LBP-MOP	MOP-LBP
01 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.8546 LBP
02 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.855 LBP
03 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11154.9888 LBP
04 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.2815 LBP
05 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.6049 LBP
06 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.7781 LBP
07 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.3604 LBP
08 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.769 LBP
09 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.769 LBP
10 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11159.8223 LBP
11 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11156.7286 LBP
12 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.7174 LBP
13 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.5023 LBP
14 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.4464 LBP
15 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.7129 LBP
16 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.7129 LBP
17 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.0248 LBP
18 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11174.5466 LBP
19 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.6277 LBP
20 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.4411 LBP
21 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4024 LBP
22 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4026 LBP
23 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4026 LBP
24 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.5826 LBP
25 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.6299 LBP
26 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.3615 LBP
27 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.7809 LBP
28 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.8119 LBP

Mar 2025

Data	LBP-MOP	MOP-LBP
01 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.0316 LBP
02 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8375 LBP
03 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11178.195 LBP
04 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6679 LBP
05 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.1658 LBP
06 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.3048 LBP
07 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11194.194 LBP
08 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11146.2044 LBP
09 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11194.1939 LBP
10 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.3685 LBP
11 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11274.6722 LBP
12 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11196.5385 LBP
13 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.65 LBP
14 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11205.0669 LBP
15 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.4275 LBP
16 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11269.2502 LBP
17 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11195.1693 LBP
18 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.3806 LBP
19 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6263 LBP
20 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11198.5701 LBP
21 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11211.7726 LBP
22 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6864 LBP
23 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11269.6186 LBP
24 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11267.983 LBP
25 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11208.4096 LBP
26 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11186.8399 LBP
27 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.1163 LBP
28 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.4967 LBP
29 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.5214 LBP
30 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.0609 LBP
31 mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.7835 LBP

Apr 2025

Data	LBP-MOP	MOP-LBP
01 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.3084 LBP
02 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.3206 LBP
03 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.6855 LBP
04 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2652 LBP
05 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2656 LBP
06 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2656 LBP
07 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11196.5471 LBP
08 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11234.6613 LBP
09 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11210.9712 LBP
10 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11245.7024 LBP
11 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11243.7136 LBP
12 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11215.9528 LBP
13 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11256.5879 LBP
14 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.9279 LBP
15 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11212.251 LBP
16 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11234.8652 LBP
17 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11207.1723 LBP
18 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
19 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
20 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
21 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
22 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.6945 LBP
23 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11210.697 LBP
24 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11212.5354 LBP
25 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.4379 LBP
26 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.0441 LBP
27 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.0432 LBP
28 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.9938 LBP
29 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.2032 LBP
30 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.1858 LBP

May 2025

Data	LBP-MOP	MOP-LBP
01 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11216.1162 LBP
02 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6064 LBP
03 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6561 LBP
04 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6561 LBP
05 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11223.9937 LBP
06 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11225.029 LBP
07 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11208.8537 LBP
08 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.8431 LBP
09 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.4637 LBP
10 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.017 LBP
11 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.017 LBP
12 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.9531 LBP
13 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.1508 LBP
14 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11146.017 LBP
15 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11140.342 LBP
16 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.931 LBP
17 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.9319 LBP
18 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.9319 LBP
19 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11122.7356 LBP
20 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11113.7634 LBP
21 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11111.4357 LBP
22 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11115.8344 LBP
23 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4975 LBP
24 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4977 LBP
25 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4977 LBP
26 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11100.6165 LBP
27 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11097.4011 LBP
28 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11096.8736 LBP
29 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11095.5427 LBP
30 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11090.9726 LBP
31 mag 2025	1 LBP = 0.0001 MOP	1 MOP = 11090.9731 LBP

Jun 2025

Data	LBP-MOP	MOP-LBP
01 giu 2025	1 LBP = 0.0001 MOP	1 MOP = 11076.0705 LBP
02 giu 2025	1 LBP = 0.0001 MOP	1 MOP = 11089.5145 LBP
03 giu 2025	1 LBP = 0.0001 MOP	1 MOP = 11087.6482 LBP
04 giu 2025	1 LBP = 0.0001 MOP	1 MOP = 11086.9925 LBP
05 giu 2025	1 LBP = 0.0001 MOP	1 MOP = 11085.7919 LBP
06 giu 2025	1 LBP = 0.0001 MOP	1 MOP = 11086.8011 LBP
07 giu 2025	1 LBP = 0.0001 MOP	1 MOP = 11086.8007 LBP
08 giu 2025	1 LBP = 0.0001 MOP	1 MOP = 11086.8007 LBP
09 giu 2025	1 LBP = 0.0001 MOP	1 MOP = 11083.8879 LBP
10 giu 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.8546 LBP
11 giu 2025	1 LBP = 0.0001 MOP	1 MOP = 11083.2367 LBP
12 giu 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.1829 LBP
13 giu 2025	1 LBP = 0.0001 MOP	1 MOP = 11083.0102 LBP
14 giu 2025	1 LBP = 0.0001 MOP	1 MOP = 11073.8534 LBP

Informazioni sui tassi di cambio tra LBP-MOP e MOP-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie