currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LBP-MVR e MVR-LBP - 2025

Tassi di cambio tra LBP-MVR e MVR-LBP - 2025

Tassi di cambio tra LBP-MVR e MVR-LBP

Consulta qui di seguito i tassi di cambio per LBP-MVR e MVR-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LBP = 0,0002 MVR
1 MVR = 5813,6953 LBP
1A 2A 3A

Jan 2025

DataLBP-MVRMVR-LBP
01 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5809.5146 LBP
02 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.7934 LBP
03 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.8316 LBP
04 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5804.1741 LBP
05 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5804.1741 LBP
06 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5823.0992 LBP
07 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5798.7343 LBP
08 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.6367 LBP
09 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5810.6285 LBP
10 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.6478 LBP
11 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5839.1044 LBP
12 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5839.1044 LBP
13 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.7723 LBP
14 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.8774 LBP
15 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.1742 LBP
16 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.5926 LBP
17 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.7166 LBP
18 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.8343 LBP
19 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.8343 LBP
20 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.9776 LBP
21 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.1296 LBP
22 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5781.9254 LBP
23 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.5378 LBP
24 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.9202 LBP
25 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.2308 LBP
26 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.2308 LBP
27 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.4417 LBP
28 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.6199 LBP
29 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.0031 LBP
30 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.0002 LBP
31 gen 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.9236 LBP

Feb 2025

DataLBP-MVRMVR-LBP
01 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.8519 LBP
02 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.5216 LBP
03 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.6443 LBP
04 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5830.1254 LBP
05 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.7725 LBP
06 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.6305 LBP
07 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.5812 LBP
08 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4448 LBP
09 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4448 LBP
10 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.3094 LBP
11 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.4768 LBP
12 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.4352 LBP
13 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5801.4851 LBP
14 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.3626 LBP
15 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5796.6195 LBP
16 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5796.6195 LBP
17 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.4014 LBP
18 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.7314 LBP
19 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.2543 LBP
20 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.4809 LBP
21 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.1328 LBP
22 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.6046 LBP
23 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.6046 LBP
24 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.8682 LBP
25 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5832.4495 LBP
26 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5794.973 LBP
27 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.5929 LBP
28 feb 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.2109 LBP

Mar 2025

DataLBP-MVRMVR-LBP
01 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5864.4406 LBP
02 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.8411 LBP
03 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.3827 LBP
04 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5824.3921 LBP
05 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.6556 LBP
06 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.3171 LBP
07 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.1031 LBP
08 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5778.412 LBP
09 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5821.2374 LBP
10 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5840.8819 LBP
11 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5840.0883 LBP
12 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.1594 LBP
13 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.9198 LBP
14 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.9865 LBP
15 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.5576 LBP
16 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5836.2355 LBP
17 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.3237 LBP
18 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5799.2632 LBP
19 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5798.9578 LBP
20 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.8544 LBP
21 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.6069 LBP
22 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.834 LBP
23 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4222 LBP
24 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5835.747 LBP
25 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.3481 LBP
26 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5823.2116 LBP
27 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.8529 LBP
28 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.5814 LBP
29 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5806.0949 LBP
30 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.3103 LBP
31 mar 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.8116 LBP

Apr 2025

DataLBP-MVRMVR-LBP
01 apr 2025 1 LBP = 0.0002 MVR 1 MVR = 5788.8759 LBP
02 apr 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.1254 LBP
03 apr 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.0361 LBP
04 apr 2025 1 LBP = 0.0002 MVR 1 MVR = 5806.0667 LBP

Informazioni sui tassi di cambio tra LBP-MVR e MVR-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats