> Tassi di cambio tra LBP-MWK e MWK-LBP - 2025

Tassi di cambio tra LBP-MWK e MWK-LBP - 2025

Tassi di cambio tra LBP-MWK e MWK-LBP

Consulta qui di seguito i tassi di cambio per LBP-MWK e MWK-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0193 MWK

1 MWK = 51,6815 LBP

1A 2A 3A

LBP rispetto a MWKMWK rispetto a LBP

Jan 2025

Data	LBP-MWK	MWK-LBP
01 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
02 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
03 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
04 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
05 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
06 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6423 LBP
07 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
08 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6445 LBP
09 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
10 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
11 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
12 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
13 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
14 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6403 LBP
15 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6527 LBP
16 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6531 LBP
17 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
18 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
19 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
20 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
21 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
23 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.642 LBP
24 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
25 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
26 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
27 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
28 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
29 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
30 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
31 gen 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP

Feb 2025

Data	LBP-MWK	MWK-LBP
01 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
02 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
03 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6396 LBP
04 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
05 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6458 LBP
06 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
07 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6471 LBP
08 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
09 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
10 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
11 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6475 LBP
12 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6532 LBP
13 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6517 LBP
14 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
15 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
16 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
17 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6424 LBP
18 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6124 LBP
19 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6134 LBP
20 feb 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7679 LBP
21 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
23 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
24 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6738 LBP
25 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
26 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6293 LBP
27 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6757 LBP
28 feb 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7332 LBP

Mar 2025

Data	LBP-MWK	MWK-LBP
01 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0659 LBP
02 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6598 LBP
03 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6616 LBP
04 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6742 LBP
05 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6706 LBP
06 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
07 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
08 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.5302 LBP
09 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
10 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0959 LBP
11 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 51.9729 LBP
12 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6743 LBP
13 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6729 LBP
14 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6694 LBP
15 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
16 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0526 LBP
17 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
18 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6674 LBP
19 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.671 LBP
20 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7031 LBP
21 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7735 LBP
22 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6763 LBP
23 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0545 LBP
24 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0486 LBP
25 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7453 LBP
26 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6708 LBP
27 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6751 LBP
28 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.674 LBP
29 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7097 LBP
30 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6526 LBP
31 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6842 LBP

Apr 2025

Data	LBP-MWK	MWK-LBP
01 apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6853 LBP
02 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6782 LBP
03 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6504 LBP
04 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP
05 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
06 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
07 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6726 LBP
08 apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7884 LBP
09 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6715 LBP
10 apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.8595 LBP
11 apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7841 LBP
12 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6728 LBP
13 apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.8664 LBP
14 apr 2025	1 LBP = 0.0192 MWK	1 MWK = 51.9829 LBP
15 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6713 LBP
16 apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7607 LBP
17 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6722 LBP
18 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
19 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
20 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
21 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
22 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6695 LBP
23 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6712 LBP
24 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
25 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6722 LBP
26 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6013 LBP
27 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6013 LBP
28 apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6827 LBP
29 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
30 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6717 LBP

May 2025

Data	LBP-MWK	MWK-LBP
01 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
02 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
03 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
04 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
05 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
06 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6732 LBP
07 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6719 LBP
08 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6669 LBP
09 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6733 LBP
10 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.5832 LBP
11 mag 2025	1 LBP = 0.0193 MWK	1 MWK = 51.713 LBP
12 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6689 LBP
13 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6682 LBP
14 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6745 LBP
15 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6737 LBP
16 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
17 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
18 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
19 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6718 LBP
20 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6695 LBP
21 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6714 LBP
22 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6756 LBP
23 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
24 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
25 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
26 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6732 LBP
27 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6732 LBP
28 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6726 LBP
29 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6703 LBP
30 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6713 LBP
31 mag 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6713 LBP

Jun 2025

Data	LBP-MWK	MWK-LBP
01 giu 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
02 giu 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
03 giu 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6722 LBP
04 giu 2025	1 LBP = 0.0193 MWK	1 MWK = 51.681 LBP
05 giu 2025	1 LBP = 0.0194 MWK	1 MWK = 51.674 LBP
06 giu 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
07 giu 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
08 giu 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
09 giu 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6826 LBP
10 giu 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
11 giu 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6728 LBP
12 giu 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP
13 giu 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6744 LBP
14 giu 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP

Informazioni sui tassi di cambio tra LBP-MWK e MWK-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie