> Tassi di cambio tra LBP-MXN e MXN-LBP - 2025

Tassi di cambio tra LBP-MXN e MXN-LBP - 2025

Tassi di cambio tra LBP-MXN e MXN-LBP

Consulta qui di seguito i tassi di cambio per LBP-MXN e MXN-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0002 MXN

1 MXN = 4466,5064 LBP

1A 2A 3A

LBP rispetto a MXNMXN rispetto a LBP

Jan 2025

Data	LBP-MXN	MXN-LBP
01 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4286.5914 LBP
02 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4318.1571 LBP
03 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4340.8635 LBP
04 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4333.49 LBP
05 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4333.4309 LBP
06 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4410.6593 LBP
07 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4405.3491 LBP
08 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4383.7109 LBP
09 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4379.6627 LBP
10 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4364.9312 LBP
11 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4341.2418 LBP
12 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4341.7028 LBP
13 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4310.0879 LBP
14 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4343.6347 LBP
15 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4370.9672 LBP
16 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4353.3616 LBP
17 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4308.1562 LBP
18 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4308.8805 LBP
19 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4306.9969 LBP
20 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4315.1049 LBP
21 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4323.7645 LBP
22 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4329.2386 LBP
23 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4378.8973 LBP
24 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4420.6179 LBP
25 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4408.5907 LBP
26 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4409.5257 LBP
27 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4371.3028 LBP
28 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4334.754 LBP
29 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4368.2374 LBP
30 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4363.0349 LBP
31 gen 2025	1 LBP = 0.0002 MXN	1 MXN = 4322.1554 LBP

Feb 2025

Data	LBP-MXN	MXN-LBP
01 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4328.0201 LBP
02 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4336.1238 LBP
03 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4271.8018 LBP
04 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4376.5848 LBP
05 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4351.5496 LBP
06 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4346.1104 LBP
07 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4366.3814 LBP
08 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4375.0007 LBP
09 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4375.0007 LBP
10 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4354.7346 LBP
11 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4343.6632 LBP
12 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4361.4625 LBP
13 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4330.7195 LBP
14 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4400.9321 LBP
15 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4398.1772 LBP
16 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4398.1772 LBP
17 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4393.4206 LBP
18 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4416.3575 LBP
19 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4403.538 LBP
20 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4401.1939 LBP
21 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4404.2035 LBP
22 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4383.9055 LBP
23 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4383.9055 LBP
24 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4387.5134 LBP
25 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4363.8805 LBP
26 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4376.0152 LBP
27 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4385.281 LBP
28 feb 2025	1 LBP = 0.0002 MXN	1 MXN = 4400.8703 LBP

Mar 2025

Data	LBP-MXN	MXN-LBP
01 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4396.7495 LBP
02 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4357.0553 LBP
03 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4370.1846 LBP
04 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4330.1236 LBP
05 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4350.2783 LBP
06 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4389.5673 LBP
07 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4418.0126 LBP
08 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4403.9997 LBP
09 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4426.2455 LBP
10 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4471.3855 LBP
11 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4435.5145 LBP
12 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4433.2232 LBP
13 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4442.4927 LBP
14 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4490.3493 LBP
15 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4485.2489 LBP
16 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4526.0849 LBP
17 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4501.1183 LBP
18 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4457.3313 LBP
19 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4490.0054 LBP
20 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4429.5953 LBP
21 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4433.393 LBP
22 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4416.4452 LBP
23 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4458.8514 LBP
24 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4470.6936 LBP
25 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4479.1102 LBP
26 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4467.345 LBP
27 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4414.7383 LBP
28 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4409.3003 LBP
29 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4403.939 LBP
30 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4397.0818 LBP
31 mar 2025	1 LBP = 0.0002 MXN	1 MXN = 4391.1721 LBP

Apr 2025

Data	LBP-MXN	MXN-LBP
01 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4355.5066 LBP
02 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4400.0309 LBP
03 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4457.224 LBP
04 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4390.1225 LBP
05 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4411.465 LBP
06 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4411.465 LBP
07 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4341.9481 LBP
08 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4375.6179 LBP
09 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4273.2106 LBP
10 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4406.187 LBP
11 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4411.3018 LBP
12 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4403.1339 LBP
13 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4425.424 LBP
14 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4468.6229 LBP
15 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4474.6459 LBP
16 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4478.0439 LBP
17 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4492.4882 LBP
18 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4543.7465 LBP
19 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4543.2096 LBP
20 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4543.7465 LBP
21 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4543.7465 LBP
22 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4563.8196 LBP
23 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4580.3831 LBP
24 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4568.4755 LBP
25 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4559.8476 LBP
26 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4587.4753 LBP
27 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4587.3108 LBP
28 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4593.1797 LBP
29 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4565.6309 LBP
30 apr 2025	1 LBP = 0.0002 MXN	1 MXN = 4584.054 LBP

May 2025

Data	LBP-MXN	MXN-LBP
01 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4581.9878 LBP
02 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4552.6086 LBP
03 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4586.8086 LBP
04 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4586.1653 LBP
05 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4567.2547 LBP
06 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4542.7163 LBP
07 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4564.5695 LBP
08 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4572.2103 LBP
09 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4591.4498 LBP
10 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4609.492 LBP
11 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4609.492 LBP
12 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4576.4564 LBP
13 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4579.8479 LBP
14 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4633.0179 LBP
15 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4636.0001 LBP
16 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4604.7758 LBP
17 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4617.8685 LBP
18 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4616.327 LBP
19 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4608.0176 LBP
20 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4643.1793 LBP
21 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4645.4024 LBP
22 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4618.7514 LBP
23 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4650.6003 LBP
24 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4648.8727 LBP
25 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4648.3281 LBP
26 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4668.0242 LBP
27 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4653.7918 LBP
28 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4645.36 LBP
29 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4619.1524 LBP
30 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4643.9115 LBP
31 mag 2025	1 LBP = 0.0002 MXN	1 MXN = 4607.1761 LBP

Jun 2025

Data	LBP-MXN	MXN-LBP
01 giu 2025	1 LBP = 0.0002 MXN	1 MXN = 4602.4471 LBP
02 giu 2025	1 LBP = 0.0002 MXN	1 MXN = 4638.5645 LBP
03 giu 2025	1 LBP = 0.0002 MXN	1 MXN = 4659.905 LBP
04 giu 2025	1 LBP = 0.0002 MXN	1 MXN = 4664.1416 LBP
05 giu 2025	1 LBP = 0.0002 MXN	1 MXN = 4664.0781 LBP
06 giu 2025	1 LBP = 0.0002 MXN	1 MXN = 4678.438 LBP
07 giu 2025	1 LBP = 0.0002 MXN	1 MXN = 4696.3732 LBP
08 giu 2025	1 LBP = 0.0002 MXN	1 MXN = 4696.7288 LBP
09 giu 2025	1 LBP = 0.0002 MXN	1 MXN = 4698.4929 LBP
10 giu 2025	1 LBP = 0.0002 MXN	1 MXN = 4704.4946 LBP
11 giu 2025	1 LBP = 0.0002 MXN	1 MXN = 4715.1192 LBP
12 giu 2025	1 LBP = 0.0002 MXN	1 MXN = 4736.5035 LBP
13 giu 2025	1 LBP = 0.0002 MXN	1 MXN = 4709.1304 LBP
14 giu 2025	1 LBP = 0.0002 MXN	1 MXN = 4725.2887 LBP

Informazioni sui tassi di cambio tra LBP-MXN e MXN-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie