> Tassi di cambio tra LBP-MYR e MYR-LBP - 2025

Tassi di cambio tra LBP-MYR e MYR-LBP - 2025

Tassi di cambio tra LBP-MYR e MYR-LBP

Consulta qui di seguito i tassi di cambio per LBP-MYR e MYR-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0 MYR

1 MYR = 20411,3123 LBP

1A 2A 3A

LBP rispetto a MYRMYR rispetto a LBP

Jan 2025

Data	LBP-MYR	MYR-LBP
01 gen 2025	1 LBP = 0 MYR	1 MYR = 20044.2874 LBP
02 gen 2025	1 LBP = 0.0001 MYR	1 MYR = 19998.185 LBP
03 gen 2025	1 LBP = 0.0001 MYR	1 MYR = 19911.6194 LBP
04 gen 2025	1 LBP = 0.0001 MYR	1 MYR = 19851.5344 LBP
05 gen 2025	1 LBP = 0.0001 MYR	1 MYR = 19851.5344 LBP
06 gen 2025	1 LBP = 0.0001 MYR	1 MYR = 19869.9103 LBP
07 gen 2025	1 LBP = 0.0001 MYR	1 MYR = 19964.0558 LBP
08 gen 2025	1 LBP = 0.0001 MYR	1 MYR = 19910.7071 LBP
09 gen 2025	1 LBP = 0.0001 MYR	1 MYR = 19885.023 LBP
10 gen 2025	1 LBP = 0.0001 MYR	1 MYR = 19914.9603 LBP
11 gen 2025	1 LBP = 0 MYR	1 MYR = 20003.1019 LBP
12 gen 2025	1 LBP = 0 MYR	1 MYR = 20003.1019 LBP
13 gen 2025	1 LBP = 0.0001 MYR	1 MYR = 19862.9236 LBP
14 gen 2025	1 LBP = 0.0001 MYR	1 MYR = 19901.3662 LBP
15 gen 2025	1 LBP = 0.0001 MYR	1 MYR = 19901.2916 LBP
16 gen 2025	1 LBP = 0.0001 MYR	1 MYR = 19901.8278 LBP
17 gen 2025	1 LBP = 0.0001 MYR	1 MYR = 19879.2095 LBP
18 gen 2025	1 LBP = 0.0001 MYR	1 MYR = 19872.6533 LBP
19 gen 2025	1 LBP = 0.0001 MYR	1 MYR = 19872.6533 LBP
20 gen 2025	1 LBP = 0.0001 MYR	1 MYR = 19931.4662 LBP
21 gen 2025	1 LBP = 0 MYR	1 MYR = 20009.1636 LBP
22 gen 2025	1 LBP = 0 MYR	1 MYR = 20076.7905 LBP
23 gen 2025	1 LBP = 0 MYR	1 MYR = 20162.1434 LBP
24 gen 2025	1 LBP = 0 MYR	1 MYR = 20462.735 LBP
25 gen 2025	1 LBP = 0 MYR	1 MYR = 20418.885 LBP
26 gen 2025	1 LBP = 0 MYR	1 MYR = 20418.885 LBP
27 gen 2025	1 LBP = 0 MYR	1 MYR = 20453.0403 LBP
28 gen 2025	1 LBP = 0 MYR	1 MYR = 20401.7602 LBP
29 gen 2025	1 LBP = 0 MYR	1 MYR = 20400.5411 LBP
30 gen 2025	1 LBP = 0 MYR	1 MYR = 20387.5279 LBP
31 gen 2025	1 LBP = 0 MYR	1 MYR = 20093.3931 LBP

Feb 2025

Data	LBP-MYR	MYR-LBP
01 feb 2025	1 LBP = 0 MYR	1 MYR = 20093.3409 LBP
02 feb 2025	1 LBP = 0 MYR	1 MYR = 20126.7894 LBP
03 feb 2025	1 LBP = 0 MYR	1 MYR = 20001.9432 LBP
04 feb 2025	1 LBP = 0 MYR	1 MYR = 20149.1751 LBP
05 feb 2025	1 LBP = 0 MYR	1 MYR = 20255.7252 LBP
06 feb 2025	1 LBP = 0 MYR	1 MYR = 20196.9559 LBP
07 feb 2025	1 LBP = 0 MYR	1 MYR = 20182.6236 LBP
08 feb 2025	1 LBP = 0 MYR	1 MYR = 20258.341 LBP
09 feb 2025	1 LBP = 0 MYR	1 MYR = 20258.341 LBP
10 feb 2025	1 LBP = 0 MYR	1 MYR = 20051.2316 LBP
11 feb 2025	1 LBP = 0 MYR	1 MYR = 20029.8796 LBP
12 feb 2025	1 LBP = 0 MYR	1 MYR = 20032.193 LBP
13 feb 2025	1 LBP = 0 MYR	1 MYR = 20056.6675 LBP
14 feb 2025	1 LBP = 0 MYR	1 MYR = 20199.6821 LBP
15 feb 2025	1 LBP = 0 MYR	1 MYR = 20135.1993 LBP
16 feb 2025	1 LBP = 0 MYR	1 MYR = 20135.1993 LBP
17 feb 2025	1 LBP = 0 MYR	1 MYR = 20197.0469 LBP
18 feb 2025	1 LBP = 0 MYR	1 MYR = 20147.4929 LBP
19 feb 2025	1 LBP = 0 MYR	1 MYR = 20142.15 LBP
20 feb 2025	1 LBP = 0 MYR	1 MYR = 20179.6626 LBP
21 feb 2025	1 LBP = 0 MYR	1 MYR = 20276.9323 LBP
22 feb 2025	1 LBP = 0 MYR	1 MYR = 20274.295 LBP
23 feb 2025	1 LBP = 0 MYR	1 MYR = 20274.295 LBP
24 feb 2025	1 LBP = 0 MYR	1 MYR = 20310.4181 LBP
25 feb 2025	1 LBP = 0 MYR	1 MYR = 20244.199 LBP
26 feb 2025	1 LBP = 0 MYR	1 MYR = 20231.4284 LBP
27 feb 2025	1 LBP = 0 MYR	1 MYR = 20153.2576 LBP
28 feb 2025	1 LBP = 0 MYR	1 MYR = 20182.2886 LBP

Mar 2025

Data	LBP-MYR	MYR-LBP
01 mar 2025	1 LBP = 0 MYR	1 MYR = 20242.967 LBP
02 mar 2025	1 LBP = 0 MYR	1 MYR = 20067.2281 LBP
03 mar 2025	1 LBP = 0 MYR	1 MYR = 20083.5481 LBP
04 mar 2025	1 LBP = 0 MYR	1 MYR = 20060.6845 LBP
05 mar 2025	1 LBP = 0 MYR	1 MYR = 20197.7579 LBP
06 mar 2025	1 LBP = 0 MYR	1 MYR = 20237.5686 LBP
07 mar 2025	1 LBP = 0 MYR	1 MYR = 20304.5789 LBP
08 mar 2025	1 LBP = 0 MYR	1 MYR = 20187.5443 LBP
09 mar 2025	1 LBP = 0 MYR	1 MYR = 20321.0766 LBP
10 mar 2025	1 LBP = 0 MYR	1 MYR = 20452.9916 LBP
11 mar 2025	1 LBP = 0 MYR	1 MYR = 20404.9147 LBP
12 mar 2025	1 LBP = 0 MYR	1 MYR = 20237.6579 LBP
13 mar 2025	1 LBP = 0 MYR	1 MYR = 20187.3366 LBP
14 mar 2025	1 LBP = 0 MYR	1 MYR = 20226.9478 LBP
15 mar 2025	1 LBP = 0 MYR	1 MYR = 20103.1595 LBP
16 mar 2025	1 LBP = 0 MYR	1 MYR = 20292.0437 LBP
17 mar 2025	1 LBP = 0 MYR	1 MYR = 20163.9953 LBP
18 mar 2025	1 LBP = 0 MYR	1 MYR = 20138.1352 LBP
19 mar 2025	1 LBP = 0 MYR	1 MYR = 20152.5259 LBP
20 mar 2025	1 LBP = 0 MYR	1 MYR = 20202.2112 LBP
21 mar 2025	1 LBP = 0 MYR	1 MYR = 20281.3266 LBP
22 mar 2025	1 LBP = 0 MYR	1 MYR = 20209.032 LBP
23 mar 2025	1 LBP = 0 MYR	1 MYR = 20409.759 LBP
24 mar 2025	1 LBP = 0 MYR	1 MYR = 20407.5937 LBP
25 mar 2025	1 LBP = 0 MYR	1 MYR = 20241.0653 LBP
26 mar 2025	1 LBP = 0 MYR	1 MYR = 20239.2609 LBP
27 mar 2025	1 LBP = 0 MYR	1 MYR = 20210.0214 LBP
28 mar 2025	1 LBP = 0 MYR	1 MYR = 20192.7629 LBP
29 mar 2025	1 LBP = 0 MYR	1 MYR = 20214.3835 LBP
30 mar 2025	1 LBP = 0 MYR	1 MYR = 20178.5836 LBP
31 mar 2025	1 LBP = 0 MYR	1 MYR = 20205.2083 LBP

Apr 2025

Data	LBP-MYR	MYR-LBP
01 apr 2025	1 LBP = 0 MYR	1 MYR = 20151.5383 LBP
02 apr 2025	1 LBP = 0 MYR	1 MYR = 20110.1566 LBP
03 apr 2025	1 LBP = 0 MYR	1 MYR = 20109.7577 LBP
04 apr 2025	1 LBP = 0 MYR	1 MYR = 20147.4596 LBP
05 apr 2025	1 LBP = 0 MYR	1 MYR = 20318.9148 LBP
06 apr 2025	1 LBP = 0 MYR	1 MYR = 20318.9148 LBP
07 apr 2025	1 LBP = 0 MYR	1 MYR = 20010.5955 LBP
08 apr 2025	1 LBP = 0 MYR	1 MYR = 20073.8399 LBP
09 apr 2025	1 LBP = 0.0001 MYR	1 MYR = 19913.9552 LBP
10 apr 2025	1 LBP = 0.0001 MYR	1 MYR = 19976.1736 LBP
11 apr 2025	1 LBP = 0 MYR	1 MYR = 20105.6928 LBP
12 apr 2025	1 LBP = 0 MYR	1 MYR = 20217.8819 LBP
13 apr 2025	1 LBP = 0 MYR	1 MYR = 20320.6441 LBP
14 apr 2025	1 LBP = 0 MYR	1 MYR = 20369.5956 LBP
15 apr 2025	1 LBP = 0 MYR	1 MYR = 20324.1764 LBP
16 apr 2025	1 LBP = 0 MYR	1 MYR = 20344.1113 LBP
17 apr 2025	1 LBP = 0 MYR	1 MYR = 20317.5607 LBP
18 apr 2025	1 LBP = 0 MYR	1 MYR = 20328.9906 LBP
19 apr 2025	1 LBP = 0 MYR	1 MYR = 20328.9663 LBP
20 apr 2025	1 LBP = 0 MYR	1 MYR = 20328.9663 LBP
21 apr 2025	1 LBP = 0 MYR	1 MYR = 20328.9947 LBP
22 apr 2025	1 LBP = 0 MYR	1 MYR = 20400.8362 LBP
23 apr 2025	1 LBP = 0 MYR	1 MYR = 20402.9953 LBP
24 apr 2025	1 LBP = 0 MYR	1 MYR = 20474.7468 LBP
25 apr 2025	1 LBP = 0 MYR	1 MYR = 20483.94 LBP
26 apr 2025	1 LBP = 0 MYR	1 MYR = 20455.5182 LBP
27 apr 2025	1 LBP = 0 MYR	1 MYR = 20455.5147 LBP
28 apr 2025	1 LBP = 0 MYR	1 MYR = 20541.5694 LBP
29 apr 2025	1 LBP = 0 MYR	1 MYR = 20698.4129 LBP
30 apr 2025	1 LBP = 0 MYR	1 MYR = 20759.3442 LBP

May 2025

Data	LBP-MYR	MYR-LBP
01 mag 2025	1 LBP = 0 MYR	1 MYR = 20830.3296 LBP
02 mag 2025	1 LBP = 0 MYR	1 MYR = 21030.4597 LBP
03 mag 2025	1 LBP = 0 MYR	1 MYR = 21075.1926 LBP
04 mag 2025	1 LBP = 0 MYR	1 MYR = 21075.1926 LBP
05 mag 2025	1 LBP = 0 MYR	1 MYR = 21042.1946 LBP
06 mag 2025	1 LBP = 0 MYR	1 MYR = 21165.8805 LBP
07 mag 2025	1 LBP = 0 MYR	1 MYR = 21136.7575 LBP
08 mag 2025	1 LBP = 0 MYR	1 MYR = 20908.0409 LBP
09 mag 2025	1 LBP = 0 MYR	1 MYR = 20843.4551 LBP
10 mag 2025	1 LBP = 0 MYR	1 MYR = 20851.5686 LBP
11 mag 2025	1 LBP = 0 MYR	1 MYR = 20851.5686 LBP
12 mag 2025	1 LBP = 0 MYR	1 MYR = 20811.946 LBP
13 mag 2025	1 LBP = 0 MYR	1 MYR = 20719.9 LBP
14 mag 2025	1 LBP = 0 MYR	1 MYR = 20913.0957 LBP
15 mag 2025	1 LBP = 0 MYR	1 MYR = 20934.7949 LBP
16 mag 2025	1 LBP = 0 MYR	1 MYR = 20847.1699 LBP
17 mag 2025	1 LBP = 0 MYR	1 MYR = 20924.1541 LBP
18 mag 2025	1 LBP = 0 MYR	1 MYR = 20924.1541 LBP
19 mag 2025	1 LBP = 0 MYR	1 MYR = 20883.6878 LBP
20 mag 2025	1 LBP = 0 MYR	1 MYR = 20832.0024 LBP
21 mag 2025	1 LBP = 0 MYR	1 MYR = 20974.9727 LBP
22 mag 2025	1 LBP = 0 MYR	1 MYR = 20935.5152 LBP
23 mag 2025	1 LBP = 0 MYR	1 MYR = 21184.5814 LBP
24 mag 2025	1 LBP = 0 MYR	1 MYR = 21141.5171 LBP
25 mag 2025	1 LBP = 0 MYR	1 MYR = 21141.5171 LBP
26 mag 2025	1 LBP = 0 MYR	1 MYR = 21239.0965 LBP
27 mag 2025	1 LBP = 0 MYR	1 MYR = 21134.8179 LBP
28 mag 2025	1 LBP = 0 MYR	1 MYR = 21213.3075 LBP
29 mag 2025	1 LBP = 0 MYR	1 MYR = 21120.722 LBP
30 mag 2025	1 LBP = 0 MYR	1 MYR = 21037.8383 LBP
31 mag 2025	1 LBP = 0 MYR	1 MYR = 21037.83 LBP

Jun 2025

Data	LBP-MYR	MYR-LBP
01 giu 2025	1 LBP = 0 MYR	1 MYR = 21009.5621 LBP
02 giu 2025	1 LBP = 0 MYR	1 MYR = 21035.4048 LBP
03 giu 2025	1 LBP = 0 MYR	1 MYR = 21117.0909 LBP
04 giu 2025	1 LBP = 0 MYR	1 MYR = 21091.6282 LBP
05 giu 2025	1 LBP = 0 MYR	1 MYR = 21186.3722 LBP
06 giu 2025	1 LBP = 0 MYR	1 MYR = 21176.2926 LBP
07 giu 2025	1 LBP = 0 MYR	1 MYR = 21230.3107 LBP
08 giu 2025	1 LBP = 0 MYR	1 MYR = 21230.3107 LBP
09 giu 2025	1 LBP = 0 MYR	1 MYR = 21180.1413 LBP
10 giu 2025	1 LBP = 0 MYR	1 MYR = 21142.9677 LBP
11 giu 2025	1 LBP = 0 MYR	1 MYR = 21151.3336 LBP
12 giu 2025	1 LBP = 0 MYR	1 MYR = 21222.3347 LBP
13 giu 2025	1 LBP = 0 MYR	1 MYR = 21122.1496 LBP
14 giu 2025	1 LBP = 0 MYR	1 MYR = 21011.9999 LBP

Informazioni sui tassi di cambio tra LBP-MYR e MYR-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie