currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LBP-MYR e MYR-LBP - 2026

Tassi di cambio tra LBP-MYR e MYR-LBP - 2026

Tassi di cambio tra LBP-MYR e MYR-LBP

Consulta qui di seguito i tassi di cambio per LBP-MYR e MYR-LBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LBP = 0 MYR
1 MYR = 22570,0048 LBP
1A 2A 3A

Jan 2026

DataLBP-MYRMYR-LBP
01 gen 2026 1 LBP = 0 MYR 1 MYR = 22083.7474 LBP
02 gen 2026 1 LBP = 0 MYR 1 MYR = 22083.8143 LBP
03 gen 2026 1 LBP = 0 MYR 1 MYR = 22073.8735 LBP
04 gen 2026 1 LBP = 0 MYR 1 MYR = 22073.8735 LBP
05 gen 2026 1 LBP = 0 MYR 1 MYR = 21989.4123 LBP
06 gen 2026 1 LBP = 0 MYR 1 MYR = 22117.8758 LBP
07 gen 2026 1 LBP = 0 MYR 1 MYR = 22079.2217 LBP
08 gen 2026 1 LBP = 0 MYR 1 MYR = 22051.9084 LBP
09 gen 2026 1 LBP = 0 MYR 1 MYR = 21987.9908 LBP
10 gen 2026 1 LBP = 0 MYR 1 MYR = 21873.1592 LBP
11 gen 2026 1 LBP = 0 MYR 1 MYR = 21893.9753 LBP
12 gen 2026 1 LBP = 0 MYR 1 MYR = 22035.1238 LBP
13 gen 2026 1 LBP = 0 MYR 1 MYR = 22073.3975 LBP
14 gen 2026 1 LBP = 0 MYR 1 MYR = 22120.5957 LBP
15 gen 2026 1 LBP = 0 MYR 1 MYR = 22081.9072 LBP
16 gen 2026 1 LBP = 0 MYR 1 MYR = 22068.6778 LBP
17 gen 2026 1 LBP = 0 MYR 1 MYR = 22097.39 LBP
18 gen 2026 1 LBP = 0 MYR 1 MYR = 22097.39 LBP
19 gen 2026 1 LBP = 0 MYR 1 MYR = 22076.2018 LBP
20 gen 2026 1 LBP = 0 MYR 1 MYR = 22075.6681 LBP
21 gen 2026 1 LBP = 0 MYR 1 MYR = 22115.8372 LBP
22 gen 2026 1 LBP = 0 MYR 1 MYR = 22160.0058 LBP
23 gen 2026 1 LBP = 0 MYR 1 MYR = 22353.7894 LBP
24 gen 2026 1 LBP = 0 MYR 1 MYR = 22184.7377 LBP
25 gen 2026 1 LBP = 0 MYR 1 MYR = 22184.7377 LBP
26 gen 2026 1 LBP = 0 MYR 1 MYR = 22584.5296 LBP
27 gen 2026 1 LBP = 0 MYR 1 MYR = 22627.6661 LBP
28 gen 2026 1 LBP = 0 MYR 1 MYR = 22839.2672 LBP
29 gen 2026 1 LBP = 0 MYR 1 MYR = 22813.3537 LBP
30 gen 2026 1 LBP = 0 MYR 1 MYR = 22720.9165 LBP
31 gen 2026 1 LBP = 0 MYR 1 MYR = 21701.9681 LBP

Feb 2026

DataLBP-MYRMYR-LBP
01 feb 2026 1 LBP = 0 MYR 1 MYR = 22897.9973 LBP
02 feb 2026 1 LBP = 0 MYR 1 MYR = 22741.4101 LBP
03 feb 2026 1 LBP = 0 MYR 1 MYR = 22761.1105 LBP
04 feb 2026 1 LBP = 0 MYR 1 MYR = 22762.8883 LBP
05 feb 2026 1 LBP = 0 MYR 1 MYR = 22695.5145 LBP
06 feb 2026 1 LBP = 0 MYR 1 MYR = 22687.1217 LBP
07 feb 2026 1 LBP = 0 MYR 1 MYR = 22620.3286 LBP
08 feb 2026 1 LBP = 0 MYR 1 MYR = 22620.3286 LBP
09 feb 2026 1 LBP = 0 MYR 1 MYR = 22746.1165 LBP
10 feb 2026 1 LBP = 0 MYR 1 MYR = 22817.1589 LBP
11 feb 2026 1 LBP = 0 MYR 1 MYR = 22878.5176 LBP
12 feb 2026 1 LBP = 0 MYR 1 MYR = 22953.2684 LBP
13 feb 2026 1 LBP = 0 MYR 1 MYR = 22919.9539 LBP
14 feb 2026 1 LBP = 0 MYR 1 MYR = 22893.6686 LBP
15 feb 2026 1 LBP = 0 MYR 1 MYR = 22893.6686 LBP
16 feb 2026 1 LBP = 0 MYR 1 MYR = 22955.5577 LBP
17 feb 2026 1 LBP = 0 MYR 1 MYR = 23009.5631 LBP
18 feb 2026 1 LBP = 0 MYR 1 MYR = 22972.0915 LBP
19 feb 2026 1 LBP = 0 MYR 1 MYR = 22936.936 LBP
20 feb 2026 1 LBP = 0 MYR 1 MYR = 22946.8893 LBP
21 feb 2026 1 LBP = 0 MYR 1 MYR = 22892.5896 LBP
22 feb 2026 1 LBP = 0 MYR 1 MYR = 22892.5896 LBP
23 feb 2026 1 LBP = 0 MYR 1 MYR = 22986.3511 LBP
24 feb 2026 1 LBP = 0 MYR 1 MYR = 23006.8991 LBP
25 feb 2026 1 LBP = 0 MYR 1 MYR = 23000.5384 LBP
26 feb 2026 1 LBP = 0 MYR 1 MYR = 23036.466 LBP
27 feb 2026 1 LBP = 0 MYR 1 MYR = 23003.5229 LBP
28 feb 2026 1 LBP = 0 MYR 1 MYR = 22975.361 LBP

Mar 2026

DataLBP-MYRMYR-LBP
01 mar 2026 1 LBP = 0 MYR 1 MYR = 22975.361 LBP
02 mar 2026 1 LBP = 0 MYR 1 MYR = 22829.2448 LBP
03 mar 2026 1 LBP = 0 MYR 1 MYR = 22684.8129 LBP
04 mar 2026 1 LBP = 0 MYR 1 MYR = 22699.7405 LBP
05 mar 2026 1 LBP = 0 MYR 1 MYR = 22708.4784 LBP
06 mar 2026 1 LBP = 0 MYR 1 MYR = 22697.1897 LBP
07 mar 2026 1 LBP = 0 MYR 1 MYR = 22572.8506 LBP
08 mar 2026 1 LBP = 0 MYR 1 MYR = 22572.8506 LBP
09 mar 2026 1 LBP = 0 MYR 1 MYR = 22596.905 LBP
10 mar 2026 1 LBP = 0 MYR 1 MYR = 22834.0017 LBP
11 mar 2026 1 LBP = 0 MYR 1 MYR = 22873.5212 LBP
12 mar 2026 1 LBP = 0 MYR 1 MYR = 22828.2221 LBP
13 mar 2026 1 LBP = 0 MYR 1 MYR = 22745.9071 LBP
14 mar 2026 1 LBP = 0 MYR 1 MYR = 22735.0717 LBP
15 mar 2026 1 LBP = 0 MYR 1 MYR = 22735.0717 LBP
16 mar 2026 1 LBP = 0 MYR 1 MYR = 22778.5816 LBP
17 mar 2026 1 LBP = 0 MYR 1 MYR = 22836.7129 LBP
18 mar 2026 1 LBP = 0 MYR 1 MYR = 22901.5956 LBP
19 mar 2026 1 LBP = 0 MYR 1 MYR = 22742.5802 LBP
20 mar 2026 1 LBP = 0 MYR 1 MYR = 22730.7958 LBP
21 mar 2026 1 LBP = 0 MYR 1 MYR = 22697.1604 LBP
22 mar 2026 1 LBP = 0 MYR 1 MYR = 22697.1604 LBP
23 mar 2026 1 LBP = 0 MYR 1 MYR = 22698.7944 LBP
24 mar 2026 1 LBP = 0 MYR 1 MYR = 22640.385 LBP
25 mar 2026 1 LBP = 0 MYR 1 MYR = 22598.7791 LBP
26 mar 2026 1 LBP = 0 MYR 1 MYR = 22406.0442 LBP
27 mar 2026 1 LBP = 0 MYR 1 MYR = 22317.1864 LBP
28 mar 2026 1 LBP = 0 MYR 1 MYR = 22820.8753 LBP
29 mar 2026 1 LBP = 0 MYR 1 MYR = 22746.0154 LBP
30 mar 2026 1 LBP = 0 MYR 1 MYR = 22229.9907 LBP
31 mar 2026 1 LBP = 0 MYR 1 MYR = 22105.7546 LBP

Apr 2026

DataLBP-MYRMYR-LBP
01 apr 2026 1 LBP = 0 MYR 1 MYR = 22233.1752 LBP
02 apr 2026 1 LBP = 0 MYR 1 MYR = 22174.4638 LBP
03 apr 2026 1 LBP = 0 MYR 1 MYR = 22203.4787 LBP
04 apr 2026 1 LBP = 0 MYR 1 MYR = 22203.2181 LBP
05 apr 2026 1 LBP = 0 MYR 1 MYR = 22203.2181 LBP
06 apr 2026 1 LBP = 0 MYR 1 MYR = 22222.7193 LBP
07 apr 2026 1 LBP = 0 MYR 1 MYR = 22219.3748 LBP
08 apr 2026 1 LBP = 0 MYR 1 MYR = 22511.7904 LBP
09 apr 2026 1 LBP = 0 MYR 1 MYR = 22471.0096 LBP
10 apr 2026 1 LBP = 0 MYR 1 MYR = 22575.4242 LBP
11 apr 2026 1 LBP = 0 MYR 1 MYR = 22552.0393 LBP
12 apr 2026 1 LBP = 0 MYR 1 MYR = 22552.0393 LBP
13 apr 2026 1 LBP = 0 MYR 1 MYR = 22518.3626 LBP
14 apr 2026 1 LBP = 0 MYR 1 MYR = 22658.5188 LBP
15 apr 2026 1 LBP = 0 MYR 1 MYR = 22641.4607 LBP
16 apr 2026 1 LBP = 0 MYR 1 MYR = 22635.6435 LBP
17 apr 2026 1 LBP = 0 MYR 1 MYR = 22651.4478 LBP
18 apr 2026 1 LBP = 0 MYR 1 MYR = 22694.9969 LBP
19 apr 2026 1 LBP = 0 MYR 1 MYR = 22694.9969 LBP
20 apr 2026 1 LBP = 0 MYR 1 MYR = 22651.6527 LBP
21 apr 2026 1 LBP = 0 MYR 1 MYR = 22664.3197 LBP
22 apr 2026 1 LBP = 0 MYR 1 MYR = 22667.5703 LBP
23 apr 2026 1 LBP = 0 MYR 1 MYR = 22657.3306 LBP
24 apr 2026 1 LBP = 0 MYR 1 MYR = 22579.9987 LBP
25 apr 2026 1 LBP = 0 MYR 1 MYR = 22547.8124 LBP
26 apr 2026 1 LBP = 0 MYR 1 MYR = 22547.8124 LBP
27 apr 2026 1 LBP = 0 MYR 1 MYR = 22665.7084 LBP
28 apr 2026 1 LBP = 0 MYR 1 MYR = 22667.4825 LBP
29 apr 2026 1 LBP = 0 MYR 1 MYR = 22676.5345 LBP
30 apr 2026 1 LBP = 0 MYR 1 MYR = 22573.7431 LBP

May 2026

DataLBP-MYRMYR-LBP
01 mag 2026 1 LBP = 0 MYR 1 MYR = 22556.0208 LBP
02 mag 2026 1 LBP = 0 MYR 1 MYR = 22554.5291 LBP
03 mag 2026 1 LBP = 0 MYR 1 MYR = 22554.5291 LBP
04 mag 2026 1 LBP = 0 MYR 1 MYR = 22661.2442 LBP
05 mag 2026 1 LBP = 0 MYR 1 MYR = 22607.8764 LBP
06 mag 2026 1 LBP = 0 MYR 1 MYR = 22821.5813 LBP
07 mag 2026 1 LBP = 0 MYR 1 MYR = 22908.8131 LBP
08 mag 2026 1 LBP = 0 MYR 1 MYR = 22838.1733 LBP
09 mag 2026 1 LBP = 0 MYR 1 MYR = 22777.58 LBP
10 mag 2026 1 LBP = 0 MYR 1 MYR = 22777.58 LBP
11 mag 2026 1 LBP = 0 MYR 1 MYR = 22822.5076 LBP
12 mag 2026 1 LBP = 0 MYR 1 MYR = 22761.8983 LBP
13 mag 2026 1 LBP = 0 MYR 1 MYR = 22783.5202 LBP
14 mag 2026 1 LBP = 0 MYR 1 MYR = 22781.4757 LBP
15 mag 2026 1 LBP = 0 MYR 1 MYR = 22908.2608 LBP

Informazioni sui tassi di cambio tra LBP-MYR e MYR-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats