> Tassi di cambio tra LBP-MZN e MZN-LBP - 2025

Tassi di cambio tra LBP-MZN e MZN-LBP - 2025

Tassi di cambio tra LBP-MZN e MZN-LBP

Consulta qui di seguito i tassi di cambio per LBP-MZN e MZN-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0007 MZN

1 MZN = 1402,5808 LBP

1A 2A 3A

LBP rispetto a MZNMZN rispetto a LBP

Jan 2025

Data	LBP-MZN	MZN-LBP
01 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.5013 LBP
02 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5116 LBP
03 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.6958 LBP
04 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.073 LBP
05 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.073 LBP
06 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.6424 LBP
07 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1748 LBP
08 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.8803 LBP
09 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0599 LBP
10 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8675 LBP
11 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.4928 LBP
12 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.4928 LBP
13 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7831 LBP
14 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.848 LBP
15 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.1412 LBP
16 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0917 LBP
17 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.2475 LBP
18 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.133 LBP
19 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.133 LBP
20 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.0985 LBP
21 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.2053 LBP
22 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1393.663 LBP
23 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9827 LBP
24 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8058 LBP
25 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.5796 LBP
26 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.5796 LBP
27 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.253 LBP
28 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.6948 LBP
29 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.125 LBP
30 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.7232 LBP
31 gen 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.6679 LBP

Feb 2025

Data	LBP-MZN	MZN-LBP
01 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.6584 LBP
02 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.99 LBP
03 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.5634 LBP
04 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.3223 LBP
05 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9463 LBP
06 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5506 LBP
07 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.3959 LBP
08 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.5529 LBP
09 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.5529 LBP
10 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.4018 LBP
11 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0764 LBP
12 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7242 LBP
13 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1396.9342 LBP
14 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7457 LBP
15 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1397.252 LBP
16 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1397.252 LBP
17 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.432 LBP
18 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.6453 LBP
19 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8007 LBP
20 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.4214 LBP
21 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8648 LBP
22 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8283 LBP
23 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8283 LBP
24 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9194 LBP
25 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8849 LBP
26 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0553 LBP
27 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5219 LBP
28 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.2575 LBP

Mar 2025

Data	LBP-MZN	MZN-LBP
01 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1413.453 LBP
02 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.5777 LBP
03 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.225 LBP
04 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9971 LBP
05 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.9647 LBP
06 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9952 LBP
07 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.6704 LBP
08 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1396.9173 LBP
09 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.7908 LBP
10 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1419.7685 LBP
11 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1411.9974 LBP
12 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.9598 LBP
13 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9638 LBP
14 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.1468 LBP
15 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.8039 LBP
16 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1419.2442 LBP
17 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.6065 LBP
18 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7448 LBP
19 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.95 LBP
20 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.4024 LBP
21 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.9188 LBP
22 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.7499 LBP
23 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1419.0934 LBP
24 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1418.4431 LBP
25 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.8051 LBP
26 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.8594 LBP
27 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.3535 LBP
28 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.454 LBP
29 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.5459 LBP
30 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.1714 LBP
31 mar 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1794 LBP

Apr 2025

Data	LBP-MZN	MZN-LBP
01 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.9876 LBP
02 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5113 LBP
03 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8652 LBP
04 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.7605 LBP
05 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1410.6599 LBP
06 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1410.6599 LBP
07 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.618 LBP
08 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.8187 LBP
09 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7663 LBP
10 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1406.0658 LBP
11 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1406.9275 LBP
12 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.0478 LBP
13 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1412.8263 LBP
14 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1413.8583 LBP
15 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.4349 LBP
16 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1405.2479 LBP
17 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.4329 LBP
18 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.081 LBP
19 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0804 LBP
20 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0804 LBP
21 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0816 LBP
22 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9293 LBP
23 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8319 LBP
24 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.0152 LBP
25 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.7144 LBP
26 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.0116 LBP
27 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.0116 LBP
28 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.3479 LBP
29 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.5667 LBP
30 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.4247 LBP

May 2025

Data	LBP-MZN	MZN-LBP
01 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.2588 LBP
02 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.3325 LBP
03 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.3053 LBP
04 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.3053 LBP
05 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.6968 LBP
06 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8587 LBP
07 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.2429 LBP
08 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.5317 LBP
09 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5627 LBP
10 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1091 LBP
11 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1091 LBP
12 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.4487 LBP
13 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.6274 LBP
14 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.7438 LBP
15 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.1517 LBP
16 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.4816 LBP
17 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1406.6626 LBP
18 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1406.6626 LBP
19 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.3034 LBP
20 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.4983 LBP
21 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7356 LBP
22 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.3872 LBP
23 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.4456 LBP
24 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.6254 LBP
25 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.6254 LBP
26 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0839 LBP
27 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8231 LBP
28 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.3806 LBP
29 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.5355 LBP
30 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.158 LBP
31 mag 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.1435 LBP

Jun 2025

Data	LBP-MZN	MZN-LBP
01 giu 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.2608 LBP
02 giu 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.9869 LBP
03 giu 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.626 LBP
04 giu 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5873 LBP
05 giu 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.9977 LBP
06 giu 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8782 LBP
07 giu 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.2315 LBP
08 giu 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.2315 LBP
09 giu 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.91 LBP
10 giu 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.3299 LBP
11 giu 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5412 LBP
12 giu 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.7765 LBP
13 giu 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.2546 LBP
14 giu 2025	1 LBP = 0.0007 MZN	1 MZN = 1394.9335 LBP

Informazioni sui tassi di cambio tra LBP-MZN e MZN-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie