> Tassi di cambio tra LBP-NGN e NGN-LBP - 2025

Tassi di cambio tra LBP-NGN e NGN-LBP - 2025

Tassi di cambio tra LBP-NGN e NGN-LBP

Consulta qui di seguito i tassi di cambio per LBP-NGN e NGN-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0173 NGN

1 NGN = 57,6783 LBP

1A 2A 3A

LBP rispetto a NGNNGN rispetto a LBP

Jan 2025

Data	LBP-NGN	NGN-LBP
01 gen 2025	1 LBP = 0.0173 NGN	1 NGN = 57.8896 LBP
02 gen 2025	1 LBP = 0.0173 NGN	1 NGN = 57.9283 LBP
03 gen 2025	1 LBP = 0.0173 NGN	1 NGN = 57.9408 LBP
04 gen 2025	1 LBP = 0.0172 NGN	1 NGN = 57.9729 LBP
05 gen 2025	1 LBP = 0.0172 NGN	1 NGN = 57.9729 LBP
06 gen 2025	1 LBP = 0.0172 NGN	1 NGN = 58.0637 LBP
07 gen 2025	1 LBP = 0.0172 NGN	1 NGN = 58.1368 LBP
08 gen 2025	1 LBP = 0.0172 NGN	1 NGN = 58.1314 LBP
09 gen 2025	1 LBP = 0.0173 NGN	1 NGN = 57.8628 LBP
10 gen 2025	1 LBP = 0.0173 NGN	1 NGN = 57.718 LBP
11 gen 2025	1 LBP = 0.0172 NGN	1 NGN = 57.9734 LBP
12 gen 2025	1 LBP = 0.0172 NGN	1 NGN = 57.9734 LBP
13 gen 2025	1 LBP = 0.0173 NGN	1 NGN = 57.7668 LBP
14 gen 2025	1 LBP = 0.0173 NGN	1 NGN = 57.8341 LBP
15 gen 2025	1 LBP = 0.0174 NGN	1 NGN = 57.61 LBP
16 gen 2025	1 LBP = 0.0174 NGN	1 NGN = 57.6075 LBP
17 gen 2025	1 LBP = 0.0174 NGN	1 NGN = 57.4052 LBP
18 gen 2025	1 LBP = 0.0173 NGN	1 NGN = 57.6476 LBP
19 gen 2025	1 LBP = 0.0173 NGN	1 NGN = 57.6476 LBP
20 gen 2025	1 LBP = 0.0174 NGN	1 NGN = 57.4999 LBP
21 gen 2025	1 LBP = 0.0174 NGN	1 NGN = 57.6221 LBP
22 gen 2025	1 LBP = 0.0174 NGN	1 NGN = 57.4504 LBP
23 gen 2025	1 LBP = 0.0174 NGN	1 NGN = 57.5307 LBP
24 gen 2025	1 LBP = 0.0171 NGN	1 NGN = 58.3551 LBP
25 gen 2025	1 LBP = 0.0174 NGN	1 NGN = 57.3708 LBP
26 gen 2025	1 LBP = 0.0174 NGN	1 NGN = 57.3708 LBP
27 gen 2025	1 LBP = 0.0171 NGN	1 NGN = 58.5383 LBP
28 gen 2025	1 LBP = 0.017 NGN	1 NGN = 58.7444 LBP
29 gen 2025	1 LBP = 0.0168 NGN	1 NGN = 59.3515 LBP
30 gen 2025	1 LBP = 0.0171 NGN	1 NGN = 58.4486 LBP
31 gen 2025	1 LBP = 0.0168 NGN	1 NGN = 59.4795 LBP

Feb 2025

Data	LBP-NGN	NGN-LBP
01 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.5586 LBP
02 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6578 LBP
03 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8852 LBP
04 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8375 LBP
05 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8108 LBP
06 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.5089 LBP
07 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.5245 LBP
08 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 60.0231 LBP
09 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 60.0231 LBP
10 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8265 LBP
11 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.692 LBP
12 feb 2025	1 LBP = 0.0169 NGN	1 NGN = 59.2634 LBP
13 feb 2025	1 LBP = 0.0169 NGN	1 NGN = 59.2554 LBP
14 feb 2025	1 LBP = 0.0169 NGN	1 NGN = 59.1197 LBP
15 feb 2025	1 LBP = 0.017 NGN	1 NGN = 58.937 LBP
16 feb 2025	1 LBP = 0.017 NGN	1 NGN = 58.937 LBP
17 feb 2025	1 LBP = 0.0169 NGN	1 NGN = 59.3051 LBP
18 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.488 LBP
19 feb 2025	1 LBP = 0.0169 NGN	1 NGN = 59.3462 LBP
20 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.4943 LBP
21 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6154 LBP
22 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6315 LBP
23 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6315 LBP
24 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 59.7868 LBP
25 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6799 LBP
26 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6436 LBP
27 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8034 LBP
28 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8554 LBP

Mar 2025

Data	LBP-NGN	NGN-LBP
01 mar 2025	1 LBP = 0.0166 NGN	1 NGN = 60.1225 LBP
02 mar 2025	1 LBP = 0.0167 NGN	1 NGN = 59.7436 LBP
03 mar 2025	1 LBP = 0.0167 NGN	1 NGN = 59.7468 LBP
04 mar 2025	1 LBP = 0.0167 NGN	1 NGN = 59.7932 LBP
05 mar 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6293 LBP
06 mar 2025	1 LBP = 0.0168 NGN	1 NGN = 59.5745 LBP
07 mar 2025	1 LBP = 0.0169 NGN	1 NGN = 59.2542 LBP
08 mar 2025	1 LBP = 0.0169 NGN	1 NGN = 59.0394 LBP
09 mar 2025	1 LBP = 0.0169 NGN	1 NGN = 59.2128 LBP
10 mar 2025	1 LBP = 0.0167 NGN	1 NGN = 59.706 LBP
11 mar 2025	1 LBP = 0.0169 NGN	1 NGN = 59.1444 LBP
12 mar 2025	1 LBP = 0.0171 NGN	1 NGN = 58.3838 LBP
13 mar 2025	1 LBP = 0.0174 NGN	1 NGN = 57.5255 LBP
14 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 57.9733 LBP
15 mar 2025	1 LBP = 0.0174 NGN	1 NGN = 57.5302 LBP
16 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.3013 LBP
17 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.143 LBP
18 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.0938 LBP
19 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.1147 LBP
20 mar 2025	1 LBP = 0.0171 NGN	1 NGN = 58.5501 LBP
21 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2732 LBP
22 mar 2025	1 LBP = 0.0173 NGN	1 NGN = 57.6679 LBP
23 mar 2025	1 LBP = 0.017 NGN	1 NGN = 58.7507 LBP
24 mar 2025	1 LBP = 0.017 NGN	1 NGN = 58.7452 LBP
25 mar 2025	1 LBP = 0.017 NGN	1 NGN = 58.8342 LBP
26 mar 2025	1 LBP = 0.0171 NGN	1 NGN = 58.3237 LBP
27 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2119 LBP
28 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2084 LBP
29 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.287 LBP
30 mar 2025	1 LBP = 0.0172 NGN	1 NGN = 58.3023 LBP
31 mar 2025	1 LBP = 0.0171 NGN	1 NGN = 58.411 LBP

Apr 2025

Data	LBP-NGN	NGN-LBP
01 apr 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2292 LBP
02 apr 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2918 LBP
03 apr 2025	1 LBP = 0.0171 NGN	1 NGN = 58.3421 LBP
04 apr 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2436 LBP
05 apr 2025	1 LBP = 0.017 NGN	1 NGN = 58.8169 LBP
06 apr 2025	1 LBP = 0.017 NGN	1 NGN = 58.8169 LBP
07 apr 2025	1 LBP = 0.0173 NGN	1 NGN = 57.746 LBP
08 apr 2025	1 LBP = 0.0175 NGN	1 NGN = 57.0419 LBP
09 apr 2025	1 LBP = 0.0175 NGN	1 NGN = 57.0685 LBP
10 apr 2025	1 LBP = 0.0175 NGN	1 NGN = 57.1596 LBP
11 apr 2025	1 LBP = 0.0178 NGN	1 NGN = 56.1707 LBP
12 apr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.9861 LBP
13 apr 2025	1 LBP = 0.0178 NGN	1 NGN = 56.208 LBP
14 apr 2025	1 LBP = 0.0178 NGN	1 NGN = 56.3271 LBP
15 apr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.9069 LBP
16 apr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.9449 LBP
17 apr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8551 LBP
18 apr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8359 LBP
19 apr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8359 LBP
20 apr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8359 LBP
21 apr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8361 LBP
22 apr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8546 LBP
23 apr 2025	1 LBP = 0.018 NGN	1 NGN = 55.6756 LBP
24 apr 2025	1 LBP = 0.018 NGN	1 NGN = 55.5624 LBP
25 apr 2025	1 LBP = 0.018 NGN	1 NGN = 55.5873 LBP
26 apr 2025	1 LBP = 0.018 NGN	1 NGN = 55.6176 LBP
27 apr 2025	1 LBP = 0.018 NGN	1 NGN = 55.6176 LBP
28 apr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.746 LBP
29 apr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8686 LBP
30 apr 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8838 LBP

May 2025

Data	LBP-NGN	NGN-LBP
01 mag 2025	1 LBP = 0.0179 NGN	1 NGN = 55.951 LBP
02 mag 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8796 LBP
03 mag 2025	1 LBP = 0.0179 NGN	1 NGN = 56.0026 LBP
04 mag 2025	1 LBP = 0.0179 NGN	1 NGN = 56.0026 LBP
05 mag 2025	1 LBP = 0.0179 NGN	1 NGN = 55.7945 LBP
06 mag 2025	1 LBP = 0.0179 NGN	1 NGN = 55.759 LBP
07 mag 2025	1 LBP = 0.0179 NGN	1 NGN = 55.7363 LBP
08 mag 2025	1 LBP = 0.018 NGN	1 NGN = 55.5885 LBP
09 mag 2025	1 LBP = 0.018 NGN	1 NGN = 55.6193 LBP
10 mag 2025	1 LBP = 0.0179 NGN	1 NGN = 55.7522 LBP
11 mag 2025	1 LBP = 0.0179 NGN	1 NGN = 55.7522 LBP
12 mag 2025	1 LBP = 0.0179 NGN	1 NGN = 55.7937 LBP
13 mag 2025	1 LBP = 0.0179 NGN	1 NGN = 55.9154 LBP
14 mag 2025	1 LBP = 0.0179 NGN	1 NGN = 55.942 LBP
15 mag 2025	1 LBP = 0.0179 NGN	1 NGN = 56.0052 LBP
16 mag 2025	1 LBP = 0.0179 NGN	1 NGN = 55.9171 LBP
17 mag 2025	1 LBP = 0.0178 NGN	1 NGN = 56.0998 LBP
18 mag 2025	1 LBP = 0.0178 NGN	1 NGN = 56.0998 LBP
19 mag 2025	1 LBP = 0.0179 NGN	1 NGN = 55.8771 LBP
20 mag 2025	1 LBP = 0.0179 NGN	1 NGN = 55.9733 LBP
21 mag 2025	1 LBP = 0.0178 NGN	1 NGN = 56.2303 LBP
22 mag 2025	1 LBP = 0.0178 NGN	1 NGN = 56.2794 LBP
23 mag 2025	1 LBP = 0.0177 NGN	1 NGN = 56.3464 LBP
24 mag 2025	1 LBP = 0.0178 NGN	1 NGN = 56.2652 LBP
25 mag 2025	1 LBP = 0.0178 NGN	1 NGN = 56.2652 LBP
26 mag 2025	1 LBP = 0.0177 NGN	1 NGN = 56.614 LBP
27 mag 2025	1 LBP = 0.0177 NGN	1 NGN = 56.5654 LBP
28 mag 2025	1 LBP = 0.0177 NGN	1 NGN = 56.4746 LBP
29 mag 2025	1 LBP = 0.0177 NGN	1 NGN = 56.3539 LBP
30 mag 2025	1 LBP = 0.0177 NGN	1 NGN = 56.3643 LBP
31 mag 2025	1 LBP = 0.0177 NGN	1 NGN = 56.3809 LBP

Jun 2025

Data	LBP-NGN	NGN-LBP
01 giu 2025	1 LBP = 0.0178 NGN	1 NGN = 56.3052 LBP
02 giu 2025	1 LBP = 0.0177 NGN	1 NGN = 56.5678 LBP
03 giu 2025	1 LBP = 0.0177 NGN	1 NGN = 56.6236 LBP
04 giu 2025	1 LBP = 0.0176 NGN	1 NGN = 56.6679 LBP
05 giu 2025	1 LBP = 0.0175 NGN	1 NGN = 57.1323 LBP
06 giu 2025	1 LBP = 0.0174 NGN	1 NGN = 57.4227 LBP
07 giu 2025	1 LBP = 0.0174 NGN	1 NGN = 57.5668 LBP
08 giu 2025	1 LBP = 0.0174 NGN	1 NGN = 57.5668 LBP
09 giu 2025	1 LBP = 0.0174 NGN	1 NGN = 57.4375 LBP
10 giu 2025	1 LBP = 0.0173 NGN	1 NGN = 57.891 LBP
11 giu 2025	1 LBP = 0.0172 NGN	1 NGN = 58.055 LBP
12 giu 2025	1 LBP = 0.0172 NGN	1 NGN = 58.193 LBP
13 giu 2025	1 LBP = 0.0173 NGN	1 NGN = 57.8875 LBP
14 giu 2025	1 LBP = 0.0172 NGN	1 NGN = 58.0898 LBP

Informazioni sui tassi di cambio tra LBP-NGN e NGN-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie