currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LBP-NZD e NZD-LBP - 2025

Tassi di cambio tra LBP-NZD e NZD-LBP - 2025

Tassi di cambio tra LBP-NZD e NZD-LBP

Consulta qui di seguito i tassi di cambio per LBP-NZD e NZD-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LBP = 0 NZD
1 NZD = 50853,8101 LBP
1A 2A 3A

Jan 2025

DataLBP-NZDNZD-LBP
01 gen 2025 1 LBP = 0 NZD 1 NZD = 50068.7871 LBP
02 gen 2025 1 LBP = 0 NZD 1 NZD = 50243.7915 LBP
03 gen 2025 1 LBP = 0 NZD 1 NZD = 50210.1209 LBP
04 gen 2025 1 LBP = 0 NZD 1 NZD = 49861.7034 LBP
05 gen 2025 1 LBP = 0 NZD 1 NZD = 50181.332 LBP
06 gen 2025 1 LBP = 0 NZD 1 NZD = 50900.9893 LBP
07 gen 2025 1 LBP = 0 NZD 1 NZD = 50801.7058 LBP
08 gen 2025 1 LBP = 0 NZD 1 NZD = 50142.4701 LBP
09 gen 2025 1 LBP = 0 NZD 1 NZD = 50075.2084 LBP
10 gen 2025 1 LBP = 0 NZD 1 NZD = 50009.6733 LBP
11 gen 2025 1 LBP = 0 NZD 1 NZD = 50017.8753 LBP
12 gen 2025 1 LBP = 0 NZD 1 NZD = 49974.7044 LBP
13 gen 2025 1 LBP = 0 NZD 1 NZD = 49742.3401 LBP
14 gen 2025 1 LBP = 0 NZD 1 NZD = 50153.6949 LBP
15 gen 2025 1 LBP = 0 NZD 1 NZD = 50197.6444 LBP
16 gen 2025 1 LBP = 0 NZD 1 NZD = 50121.7545 LBP
17 gen 2025 1 LBP = 0 NZD 1 NZD = 50029.2408 LBP
18 gen 2025 1 LBP = 0 NZD 1 NZD = 49975.6899 LBP
19 gen 2025 1 LBP = 0 NZD 1 NZD = 49998.5213 LBP
20 gen 2025 1 LBP = 0 NZD 1 NZD = 50274.4443 LBP
21 gen 2025 1 LBP = 0 NZD 1 NZD = 50388.1774 LBP
22 gen 2025 1 LBP = 0 NZD 1 NZD = 50531.9249 LBP
23 gen 2025 1 LBP = 0 NZD 1 NZD = 50751.1026 LBP
24 gen 2025 1 LBP = 0 NZD 1 NZD = 51106.0053 LBP
25 gen 2025 1 LBP = 0 NZD 1 NZD = 50590.3511 LBP
26 gen 2025 1 LBP = 0 NZD 1 NZD = 51045.7139 LBP
27 gen 2025 1 LBP = 0 NZD 1 NZD = 51040.464 LBP
28 gen 2025 1 LBP = 0 NZD 1 NZD = 50646.0134 LBP
29 gen 2025 1 LBP = 0 NZD 1 NZD = 50590.3324 LBP
30 gen 2025 1 LBP = 0 NZD 1 NZD = 50572.0513 LBP
31 gen 2025 1 LBP = 0 NZD 1 NZD = 50533.3838 LBP

Feb 2025

DataLBP-NZDNZD-LBP
01 feb 2025 1 LBP = 0 NZD 1 NZD = 50460.5097 LBP
02 feb 2025 1 LBP = 0 NZD 1 NZD = 50527.9343 LBP
03 feb 2025 1 LBP = 0 NZD 1 NZD = 49916.3889 LBP
04 feb 2025 1 LBP = 0 NZD 1 NZD = 50211.8735 LBP
05 feb 2025 1 LBP = 0 NZD 1 NZD = 50931.7126 LBP
06 feb 2025 1 LBP = 0 NZD 1 NZD = 50700.6159 LBP
07 feb 2025 1 LBP = 0 NZD 1 NZD = 50834.5376 LBP
08 feb 2025 1 LBP = 0 NZD 1 NZD = 50908.1435 LBP
09 feb 2025 1 LBP = 0 NZD 1 NZD = 50908.1435 LBP
10 feb 2025 1 LBP = 0 NZD 1 NZD = 50655.54 LBP
11 feb 2025 1 LBP = 0 NZD 1 NZD = 50572.0538 LBP
12 feb 2025 1 LBP = 0 NZD 1 NZD = 50540.9377 LBP
13 feb 2025 1 LBP = 0 NZD 1 NZD = 50307.0873 LBP
14 feb 2025 1 LBP = 0 NZD 1 NZD = 51138.4142 LBP
15 feb 2025 1 LBP = 0 NZD 1 NZD = 51149.1134 LBP
16 feb 2025 1 LBP = 0 NZD 1 NZD = 51149.1134 LBP
17 feb 2025 1 LBP = 0 NZD 1 NZD = 51354.8749 LBP
18 feb 2025 1 LBP = 0 NZD 1 NZD = 51053.7617 LBP
19 feb 2025 1 LBP = 0 NZD 1 NZD = 51102.657 LBP
20 feb 2025 1 LBP = 0 NZD 1 NZD = 51346.3947 LBP
21 feb 2025 1 LBP = 0 NZD 1 NZD = 51589.4583 LBP
22 feb 2025 1 LBP = 0 NZD 1 NZD = 51437.9982 LBP
23 feb 2025 1 LBP = 0 NZD 1 NZD = 51433.5391 LBP
24 feb 2025 1 LBP = 0 NZD 1 NZD = 51442.9091 LBP
25 feb 2025 1 LBP = 0 NZD 1 NZD = 51205.3588 LBP
26 feb 2025 1 LBP = 0 NZD 1 NZD = 50977.5959 LBP
27 feb 2025 1 LBP = 0 NZD 1 NZD = 50891.9482 LBP
28 feb 2025 1 LBP = 0 NZD 1 NZD = 50265.058 LBP

Mar 2025

DataLBP-NZDNZD-LBP
01 mar 2025 1 LBP = 0 NZD 1 NZD = 50569.1248 LBP
02 mar 2025 1 LBP = 0 NZD 1 NZD = 50126.8212 LBP
03 mar 2025 1 LBP = 0 NZD 1 NZD = 50219.0359 LBP
04 mar 2025 1 LBP = 0 NZD 1 NZD = 50539.9753 LBP
05 mar 2025 1 LBP = 0 NZD 1 NZD = 50872.3909 LBP
06 mar 2025 1 LBP = 0 NZD 1 NZD = 51409.3542 LBP
07 mar 2025 1 LBP = 0 NZD 1 NZD = 51244.2227 LBP
08 mar 2025 1 LBP = 0 NZD 1 NZD = 50956.2062 LBP
09 mar 2025 1 LBP = 0 NZD 1 NZD = 51227.4513 LBP
10 mar 2025 1 LBP = 0 NZD 1 NZD = 51797.023 LBP
11 mar 2025 1 LBP = 0 NZD 1 NZD = 51499.1163 LBP
12 mar 2025 1 LBP = 0 NZD 1 NZD = 51238.3423 LBP
13 mar 2025 1 LBP = 0 NZD 1 NZD = 51086.434 LBP
14 mar 2025 1 LBP = 0 NZD 1 NZD = 51442.3759 LBP
15 mar 2025 1 LBP = 0 NZD 1 NZD = 51420.8929 LBP
16 mar 2025 1 LBP = 0 NZD 1 NZD = 51846.6449 LBP
17 mar 2025 1 LBP = 0 NZD 1 NZD = 51849.6234 LBP
18 mar 2025 1 LBP = 0 NZD 1 NZD = 52027.5227 LBP
19 mar 2025 1 LBP = 0 NZD 1 NZD = 51864.8178 LBP
20 mar 2025 1 LBP = 0 NZD 1 NZD = 51390.534 LBP
21 mar 2025 1 LBP = 0 NZD 1 NZD = 51650.992 LBP
22 mar 2025 1 LBP = 0 NZD 1 NZD = 51226.7195 LBP
23 mar 2025 1 LBP = 0 NZD 1 NZD = 51725.4892 LBP
24 mar 2025 1 LBP = 0 NZD 1 NZD = 51658.0776 LBP
25 mar 2025 1 LBP = 0 NZD 1 NZD = 51570.0479 LBP
26 mar 2025 1 LBP = 0 NZD 1 NZD = 51590.381 LBP
27 mar 2025 1 LBP = 0 NZD 1 NZD = 51450.4264 LBP
28 mar 2025 1 LBP = 0 NZD 1 NZD = 51277.2315 LBP
29 mar 2025 1 LBP = 0 NZD 1 NZD = 51283.6177 LBP
30 mar 2025 1 LBP = 0 NZD 1 NZD = 51203.7663 LBP
31 mar 2025 1 LBP = 0 NZD 1 NZD = 50965.7555 LBP

Apr 2025

DataLBP-NZDNZD-LBP
01 apr 2025 1 LBP = 0 NZD 1 NZD = 50744.2861 LBP
02 apr 2025 1 LBP = 0 NZD 1 NZD = 51460.7376 LBP
03 apr 2025 1 LBP = 0 NZD 1 NZD = 52132.448 LBP
04 apr 2025 1 LBP = 0 NZD 1 NZD = 50495.8579 LBP

Informazioni sui tassi di cambio tra LBP-NZD e NZD-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats