> Tassi di cambio tra LBP-NZD e NZD-LBP - 2025

Tassi di cambio tra LBP-NZD e NZD-LBP - 2025

Tassi di cambio tra LBP-NZD e NZD-LBP

Consulta qui di seguito i tassi di cambio per LBP-NZD e NZD-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0 NZD

1 NZD = 51789,6751 LBP

1A 2A 3A

LBP rispetto a NZDNZD rispetto a LBP

Jan 2025

Data	LBP-NZD	NZD-LBP
01 gen 2025	1 LBP = 0 NZD	1 NZD = 50068.7871 LBP
02 gen 2025	1 LBP = 0 NZD	1 NZD = 50243.7915 LBP
03 gen 2025	1 LBP = 0 NZD	1 NZD = 50210.1209 LBP
04 gen 2025	1 LBP = 0 NZD	1 NZD = 49861.7034 LBP
05 gen 2025	1 LBP = 0 NZD	1 NZD = 50181.332 LBP
06 gen 2025	1 LBP = 0 NZD	1 NZD = 50900.9893 LBP
07 gen 2025	1 LBP = 0 NZD	1 NZD = 50801.7058 LBP
08 gen 2025	1 LBP = 0 NZD	1 NZD = 50142.4701 LBP
09 gen 2025	1 LBP = 0 NZD	1 NZD = 50075.2084 LBP
10 gen 2025	1 LBP = 0 NZD	1 NZD = 50009.6733 LBP
11 gen 2025	1 LBP = 0 NZD	1 NZD = 50017.8753 LBP
12 gen 2025	1 LBP = 0 NZD	1 NZD = 49974.7044 LBP
13 gen 2025	1 LBP = 0 NZD	1 NZD = 49742.3401 LBP
14 gen 2025	1 LBP = 0 NZD	1 NZD = 50153.6949 LBP
15 gen 2025	1 LBP = 0 NZD	1 NZD = 50197.6444 LBP
16 gen 2025	1 LBP = 0 NZD	1 NZD = 50121.7545 LBP
17 gen 2025	1 LBP = 0 NZD	1 NZD = 50029.2408 LBP
18 gen 2025	1 LBP = 0 NZD	1 NZD = 49975.6899 LBP
19 gen 2025	1 LBP = 0 NZD	1 NZD = 49998.5213 LBP
20 gen 2025	1 LBP = 0 NZD	1 NZD = 50274.4443 LBP
21 gen 2025	1 LBP = 0 NZD	1 NZD = 50388.1774 LBP
22 gen 2025	1 LBP = 0 NZD	1 NZD = 50531.9249 LBP
23 gen 2025	1 LBP = 0 NZD	1 NZD = 50751.1026 LBP
24 gen 2025	1 LBP = 0 NZD	1 NZD = 51106.0053 LBP
25 gen 2025	1 LBP = 0 NZD	1 NZD = 50590.3511 LBP
26 gen 2025	1 LBP = 0 NZD	1 NZD = 51045.7139 LBP
27 gen 2025	1 LBP = 0 NZD	1 NZD = 51040.464 LBP
28 gen 2025	1 LBP = 0 NZD	1 NZD = 50646.0134 LBP
29 gen 2025	1 LBP = 0 NZD	1 NZD = 50590.3324 LBP
30 gen 2025	1 LBP = 0 NZD	1 NZD = 50572.0513 LBP
31 gen 2025	1 LBP = 0 NZD	1 NZD = 50533.3838 LBP

Feb 2025

Data	LBP-NZD	NZD-LBP
01 feb 2025	1 LBP = 0 NZD	1 NZD = 50460.5097 LBP
02 feb 2025	1 LBP = 0 NZD	1 NZD = 50527.9343 LBP
03 feb 2025	1 LBP = 0 NZD	1 NZD = 49916.3889 LBP
04 feb 2025	1 LBP = 0 NZD	1 NZD = 50211.8735 LBP
05 feb 2025	1 LBP = 0 NZD	1 NZD = 50931.7126 LBP
06 feb 2025	1 LBP = 0 NZD	1 NZD = 50700.6159 LBP
07 feb 2025	1 LBP = 0 NZD	1 NZD = 50834.5376 LBP
08 feb 2025	1 LBP = 0 NZD	1 NZD = 50908.1435 LBP
09 feb 2025	1 LBP = 0 NZD	1 NZD = 50908.1435 LBP
10 feb 2025	1 LBP = 0 NZD	1 NZD = 50655.54 LBP
11 feb 2025	1 LBP = 0 NZD	1 NZD = 50572.0538 LBP
12 feb 2025	1 LBP = 0 NZD	1 NZD = 50540.9377 LBP
13 feb 2025	1 LBP = 0 NZD	1 NZD = 50307.0873 LBP
14 feb 2025	1 LBP = 0 NZD	1 NZD = 51138.4142 LBP
15 feb 2025	1 LBP = 0 NZD	1 NZD = 51149.1134 LBP
16 feb 2025	1 LBP = 0 NZD	1 NZD = 51149.1134 LBP
17 feb 2025	1 LBP = 0 NZD	1 NZD = 51354.8749 LBP
18 feb 2025	1 LBP = 0 NZD	1 NZD = 51053.7617 LBP
19 feb 2025	1 LBP = 0 NZD	1 NZD = 51102.657 LBP
20 feb 2025	1 LBP = 0 NZD	1 NZD = 51346.3947 LBP
21 feb 2025	1 LBP = 0 NZD	1 NZD = 51589.4583 LBP
22 feb 2025	1 LBP = 0 NZD	1 NZD = 51437.9982 LBP
23 feb 2025	1 LBP = 0 NZD	1 NZD = 51433.5391 LBP
24 feb 2025	1 LBP = 0 NZD	1 NZD = 51442.9091 LBP
25 feb 2025	1 LBP = 0 NZD	1 NZD = 51205.3588 LBP
26 feb 2025	1 LBP = 0 NZD	1 NZD = 50977.5959 LBP
27 feb 2025	1 LBP = 0 NZD	1 NZD = 50891.9482 LBP
28 feb 2025	1 LBP = 0 NZD	1 NZD = 50265.058 LBP

Mar 2025

Data	LBP-NZD	NZD-LBP
01 mar 2025	1 LBP = 0 NZD	1 NZD = 50569.1248 LBP
02 mar 2025	1 LBP = 0 NZD	1 NZD = 50126.8212 LBP
03 mar 2025	1 LBP = 0 NZD	1 NZD = 50219.0359 LBP
04 mar 2025	1 LBP = 0 NZD	1 NZD = 50539.9753 LBP
05 mar 2025	1 LBP = 0 NZD	1 NZD = 50872.3909 LBP
06 mar 2025	1 LBP = 0 NZD	1 NZD = 51409.3542 LBP
07 mar 2025	1 LBP = 0 NZD	1 NZD = 51244.2227 LBP
08 mar 2025	1 LBP = 0 NZD	1 NZD = 50956.2062 LBP
09 mar 2025	1 LBP = 0 NZD	1 NZD = 51227.4513 LBP
10 mar 2025	1 LBP = 0 NZD	1 NZD = 51797.023 LBP
11 mar 2025	1 LBP = 0 NZD	1 NZD = 51499.1163 LBP
12 mar 2025	1 LBP = 0 NZD	1 NZD = 51238.3423 LBP
13 mar 2025	1 LBP = 0 NZD	1 NZD = 51086.434 LBP
14 mar 2025	1 LBP = 0 NZD	1 NZD = 51442.3759 LBP
15 mar 2025	1 LBP = 0 NZD	1 NZD = 51420.8929 LBP
16 mar 2025	1 LBP = 0 NZD	1 NZD = 51846.6449 LBP
17 mar 2025	1 LBP = 0 NZD	1 NZD = 51849.6234 LBP
18 mar 2025	1 LBP = 0 NZD	1 NZD = 52027.5227 LBP
19 mar 2025	1 LBP = 0 NZD	1 NZD = 51864.8178 LBP
20 mar 2025	1 LBP = 0 NZD	1 NZD = 51390.534 LBP
21 mar 2025	1 LBP = 0 NZD	1 NZD = 51650.992 LBP
22 mar 2025	1 LBP = 0 NZD	1 NZD = 51226.7195 LBP
23 mar 2025	1 LBP = 0 NZD	1 NZD = 51725.4892 LBP
24 mar 2025	1 LBP = 0 NZD	1 NZD = 51658.0776 LBP
25 mar 2025	1 LBP = 0 NZD	1 NZD = 51570.0479 LBP
26 mar 2025	1 LBP = 0 NZD	1 NZD = 51590.381 LBP
27 mar 2025	1 LBP = 0 NZD	1 NZD = 51450.4264 LBP
28 mar 2025	1 LBP = 0 NZD	1 NZD = 51277.2315 LBP
29 mar 2025	1 LBP = 0 NZD	1 NZD = 51283.6177 LBP
30 mar 2025	1 LBP = 0 NZD	1 NZD = 51203.7663 LBP
31 mar 2025	1 LBP = 0 NZD	1 NZD = 50965.7555 LBP

Apr 2025

Data	LBP-NZD	NZD-LBP
01 apr 2025	1 LBP = 0 NZD	1 NZD = 50744.2861 LBP
02 apr 2025	1 LBP = 0 NZD	1 NZD = 51460.7376 LBP
03 apr 2025	1 LBP = 0 NZD	1 NZD = 52132.448 LBP
04 apr 2025	1 LBP = 0 NZD	1 NZD = 50495.8579 LBP
05 apr 2025	1 LBP = 0 NZD	1 NZD = 50451.1723 LBP
06 apr 2025	1 LBP = 0 NZD	1 NZD = 50446.6646 LBP
07 apr 2025	1 LBP = 0 NZD	1 NZD = 50056.7476 LBP
08 apr 2025	1 LBP = 0 NZD	1 NZD = 50295.1043 LBP
09 apr 2025	1 LBP = 0 NZD	1 NZD = 49681.3676 LBP
10 apr 2025	1 LBP = 0 NZD	1 NZD = 51181.7408 LBP
11 apr 2025	1 LBP = 0 NZD	1 NZD = 52201.6875 LBP
12 apr 2025	1 LBP = 0 NZD	1 NZD = 52101.3345 LBP
13 apr 2025	1 LBP = 0 NZD	1 NZD = 52366.7411 LBP
14 apr 2025	1 LBP = 0 NZD	1 NZD = 52943.1451 LBP
15 apr 2025	1 LBP = 0 NZD	1 NZD = 53060.7618 LBP
16 apr 2025	1 LBP = 0 NZD	1 NZD = 53094.8448 LBP
17 apr 2025	1 LBP = 0 NZD	1 NZD = 53193.8603 LBP
18 apr 2025	1 LBP = 0 NZD	1 NZD = 53522.8892 LBP
19 apr 2025	1 LBP = 0 NZD	1 NZD = 53170.8727 LBP
20 apr 2025	1 LBP = 0 NZD	1 NZD = 53522.8893 LBP
21 apr 2025	1 LBP = 0 NZD	1 NZD = 53522.8893 LBP
22 apr 2025	1 LBP = 0 NZD	1 NZD = 53721.0234 LBP
23 apr 2025	1 LBP = 0 NZD	1 NZD = 53642.2705 LBP
24 apr 2025	1 LBP = 0 NZD	1 NZD = 53486.9743 LBP
25 apr 2025	1 LBP = 0 NZD	1 NZD = 53389.8708 LBP
26 apr 2025	1 LBP = 0 NZD	1 NZD = 53379.714 LBP
27 apr 2025	1 LBP = 0 NZD	1 NZD = 53334.5292 LBP
28 apr 2025	1 LBP = 0 NZD	1 NZD = 53341.863 LBP
29 apr 2025	1 LBP = 0 NZD	1 NZD = 53317.5616 LBP
30 apr 2025	1 LBP = 0 NZD	1 NZD = 53043.5118 LBP

May 2025

Data	LBP-NZD	NZD-LBP
01 mag 2025	1 LBP = 0 NZD	1 NZD = 53275.1201 LBP
02 mag 2025	1 LBP = 0 NZD	1 NZD = 53261.0704 LBP
03 mag 2025	1 LBP = 0 NZD	1 NZD = 53397.719 LBP
04 mag 2025	1 LBP = 0 NZD	1 NZD = 53393.2528 LBP
05 mag 2025	1 LBP = 0 NZD	1 NZD = 53575.0679 LBP
06 mag 2025	1 LBP = 0 NZD	1 NZD = 53567.5623 LBP
07 mag 2025	1 LBP = 0 NZD	1 NZD = 53650.5522 LBP
08 mag 2025	1 LBP = 0 NZD	1 NZD = 53040.5534 LBP
09 mag 2025	1 LBP = 0 NZD	1 NZD = 52774.9096 LBP
10 mag 2025	1 LBP = 0 NZD	1 NZD = 52951.3579 LBP
11 mag 2025	1 LBP = 0 NZD	1 NZD = 52951.3579 LBP
12 mag 2025	1 LBP = 0 NZD	1 NZD = 52537.2594 LBP
13 mag 2025	1 LBP = 0 NZD	1 NZD = 52804.4273 LBP
14 mag 2025	1 LBP = 0 NZD	1 NZD = 53318.7583 LBP
15 mag 2025	1 LBP = 0 NZD	1 NZD = 52680.0975 LBP
16 mag 2025	1 LBP = 0 NZD	1 NZD = 52857.6646 LBP
17 mag 2025	1 LBP = 0 NZD	1 NZD = 52870.7347 LBP
18 mag 2025	1 LBP = 0 NZD	1 NZD = 52950.2733 LBP
19 mag 2025	1 LBP = 0 NZD	1 NZD = 53007.0508 LBP
20 mag 2025	1 LBP = 0 NZD	1 NZD = 52918.9868 LBP
21 mag 2025	1 LBP = 0 NZD	1 NZD = 53201.2118 LBP
22 mag 2025	1 LBP = 0 NZD	1 NZD = 52884.9237 LBP
23 mag 2025	1 LBP = 0 NZD	1 NZD = 53445.4698 LBP
24 mag 2025	1 LBP = 0 NZD	1 NZD = 53542.0008 LBP
25 mag 2025	1 LBP = 0 NZD	1 NZD = 53540.6479 LBP
26 mag 2025	1 LBP = 0 NZD	1 NZD = 53866.3494 LBP
27 mag 2025	1 LBP = 0 NZD	1 NZD = 53353.0398 LBP
28 mag 2025	1 LBP = 0 NZD	1 NZD = 53447.2937 LBP
29 mag 2025	1 LBP = 0 NZD	1 NZD = 53504.4277 LBP
30 mag 2025	1 LBP = 0 NZD	1 NZD = 53348.8785 LBP
31 mag 2025	1 LBP = 0 NZD	1 NZD = 53414.2451 LBP

Jun 2025

Data	LBP-NZD	NZD-LBP
01 giu 2025	1 LBP = 0 NZD	1 NZD = 53356.7779 LBP
02 giu 2025	1 LBP = 0 NZD	1 NZD = 53882.1482 LBP
03 giu 2025	1 LBP = 0 NZD	1 NZD = 53740.0506 LBP
04 giu 2025	1 LBP = 0 NZD	1 NZD = 53886.3305 LBP
05 giu 2025	1 LBP = 0 NZD	1 NZD = 54179.1718 LBP
06 giu 2025	1 LBP = 0 NZD	1 NZD = 54058.1148 LBP
07 giu 2025	1 LBP = 0 NZD	1 NZD = 53988.0414 LBP
08 giu 2025	1 LBP = 0 NZD	1 NZD = 53967.4041 LBP
09 giu 2025	1 LBP = 0 NZD	1 NZD = 54171.4161 LBP
10 giu 2025	1 LBP = 0 NZD	1 NZD = 54215.996 LBP
11 giu 2025	1 LBP = 0 NZD	1 NZD = 54007.0557 LBP
12 giu 2025	1 LBP = 0 NZD	1 NZD = 54218.6911 LBP
13 giu 2025	1 LBP = 0 NZD	1 NZD = 53870.4316 LBP
14 giu 2025	1 LBP = 0 NZD	1 NZD = 53849.5079 LBP

Informazioni sui tassi di cambio tra LBP-NZD e NZD-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie