currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LBP-PAB e PAB-LBP - 2025

Tassi di cambio tra LBP-PAB e PAB-LBP - 2025

Tassi di cambio tra LBP-PAB e PAB-LBP

Consulta qui di seguito i tassi di cambio per LBP-PAB e PAB-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LBP = 0 PAB
1 PAB = 89615,6713 LBP
1A 2A 3A

Jan 2025

DataLBP-PABPAB-LBP
01 gen 2025 1 LBP = 0 PAB 1 PAB = 89555.0453 LBP
02 gen 2025 1 LBP = 0 PAB 1 PAB = 89555.7117 LBP
03 gen 2025 1 LBP = 0 PAB 1 PAB = 89553.5542 LBP
04 gen 2025 1 LBP = 0 PAB 1 PAB = 89549.2271 LBP
05 gen 2025 1 LBP = 0 PAB 1 PAB = 89549.2271 LBP
06 gen 2025 1 LBP = 0 PAB 1 PAB = 89549.8111 LBP
07 gen 2025 1 LBP = 0 PAB 1 PAB = 89545.67 LBP
08 gen 2025 1 LBP = 0 PAB 1 PAB = 89542.2283 LBP
09 gen 2025 1 LBP = 0 PAB 1 PAB = 89551.1371 LBP
10 gen 2025 1 LBP = 0 PAB 1 PAB = 89546.7787 LBP
11 gen 2025 1 LBP = 0 PAB 1 PAB = 89546.7938 LBP
12 gen 2025 1 LBP = 0 PAB 1 PAB = 89546.7938 LBP
13 gen 2025 1 LBP = 0 PAB 1 PAB = 89548.9767 LBP
14 gen 2025 1 LBP = 0 PAB 1 PAB = 89552.2121 LBP
15 gen 2025 1 LBP = 0 PAB 1 PAB = 89551.107 LBP
16 gen 2025 1 LBP = 0 PAB 1 PAB = 89552.1995 LBP
17 gen 2025 1 LBP = 0 PAB 1 PAB = 89551.2511 LBP
18 gen 2025 1 LBP = 0 PAB 1 PAB = 89551.305 LBP
19 gen 2025 1 LBP = 0 PAB 1 PAB = 89551.305 LBP
20 gen 2025 1 LBP = 0 PAB 1 PAB = 89552.1927 LBP
21 gen 2025 1 LBP = 0 PAB 1 PAB = 89553.2619 LBP
22 gen 2025 1 LBP = 0 PAB 1 PAB = 89551.5572 LBP
23 gen 2025 1 LBP = 0 PAB 1 PAB = 89553.2211 LBP
24 gen 2025 1 LBP = 0 PAB 1 PAB = 89549.9789 LBP
25 gen 2025 1 LBP = 0 PAB 1 PAB = 89549.9616 LBP
26 gen 2025 1 LBP = 0 PAB 1 PAB = 89549.9616 LBP
27 gen 2025 1 LBP = 0 PAB 1 PAB = 89551.0559 LBP
28 gen 2025 1 LBP = 0 PAB 1 PAB = 89552.1238 LBP
29 gen 2025 1 LBP = 0 PAB 1 PAB = 89545.6596 LBP
30 gen 2025 1 LBP = 0 PAB 1 PAB = 89548.9089 LBP
31 gen 2025 1 LBP = 0 PAB 1 PAB = 89548.9334 LBP

Feb 2025

DataLBP-PABPAB-LBP
01 feb 2025 1 LBP = 0 PAB 1 PAB = 89548.9528 LBP
02 feb 2025 1 LBP = 0 PAB 1 PAB = 89548.9804 LBP
03 feb 2025 1 LBP = 0 PAB 1 PAB = 89549.5661 LBP
04 feb 2025 1 LBP = 0 PAB 1 PAB = 89553.3267 LBP
05 feb 2025 1 LBP = 0 PAB 1 PAB = 89547.8856 LBP
06 feb 2025 1 LBP = 0 PAB 1 PAB = 89550.1927 LBP
07 feb 2025 1 LBP = 0 PAB 1 PAB = 89559.0898 LBP
08 feb 2025 1 LBP = 0 PAB 1 PAB = 89554.3261 LBP
09 feb 2025 1 LBP = 0 PAB 1 PAB = 89554.3261 LBP
10 feb 2025 1 LBP = 0 PAB 1 PAB = 89547.8173 LBP
11 feb 2025 1 LBP = 0 PAB 1 PAB = 89549.9537 LBP
12 feb 2025 1 LBP = 0 PAB 1 PAB = 89569.5058 LBP
13 feb 2025 1 LBP = 0 PAB 1 PAB = 89570.8381 LBP
14 feb 2025 1 LBP = 0 PAB 1 PAB = 89549.7296 LBP
15 feb 2025 1 LBP = 0 PAB 1 PAB = 89549.7975 LBP
16 feb 2025 1 LBP = 0 PAB 1 PAB = 89549.7975 LBP
17 feb 2025 1 LBP = 0 PAB 1 PAB = 89548.9084 LBP
18 feb 2025 1 LBP = 0 PAB 1 PAB = 89498.8581 LBP
19 feb 2025 1 LBP = 0 PAB 1 PAB = 89497.804 LBP
20 feb 2025 1 LBP = 0 PAB 1 PAB = 89663.7928 LBP
21 feb 2025 1 LBP = 0 PAB 1 PAB = 89552.1204 LBP
22 feb 2025 1 LBP = 0 PAB 1 PAB = 89552.1432 LBP
23 feb 2025 1 LBP = 0 PAB 1 PAB = 89552.1432 LBP
24 feb 2025 1 LBP = 0 PAB 1 PAB = 89596.6163 LBP
25 feb 2025 1 LBP = 0 PAB 1 PAB = 89602.1364 LBP
26 feb 2025 1 LBP = 0 PAB 1 PAB = 89476.0123 LBP
27 feb 2025 1 LBP = 0 PAB 1 PAB = 89590.3285 LBP
28 feb 2025 1 LBP = 0 PAB 1 PAB = 89700.5617 LBP

Mar 2025

DataLBP-PABPAB-LBP
01 mar 2025 1 LBP = 0 PAB 1 PAB = 90372.489 LBP
02 mar 2025 1 LBP = 0 PAB 1 PAB = 89548.1985 LBP
03 mar 2025 1 LBP = 0 PAB 1 PAB = 89556.8713 LBP
04 mar 2025 1 LBP = 0 PAB 1 PAB = 89594.7292 LBP
05 mar 2025 1 LBP = 0 PAB 1 PAB = 89597.9373 LBP
06 mar 2025 1 LBP = 0 PAB 1 PAB = 89601.4414 LBP
07 mar 2025 1 LBP = 0 PAB 1 PAB = 89604.1009 LBP
08 mar 2025 1 LBP = 0 PAB 1 PAB = 89228.5418 LBP
09 mar 2025 1 LBP = 0 PAB 1 PAB = 89604.0794 LBP
10 mar 2025 1 LBP = 0 PAB 1 PAB = 90300.0696 LBP
11 mar 2025 1 LBP = 0 PAB 1 PAB = 90210.8006 LBP
12 mar 2025 1 LBP = 0 PAB 1 PAB = 89599.997 LBP
13 mar 2025 1 LBP = 0 PAB 1 PAB = 89596.6586 LBP
14 mar 2025 1 LBP = 0 PAB 1 PAB = 89700.5126 LBP
15 mar 2025 1 LBP = 0 PAB 1 PAB = 89597.9762 LBP
16 mar 2025 1 LBP = 0 PAB 1 PAB = 90227.7415 LBP
17 mar 2025 1 LBP = 0 PAB 1 PAB = 89600.9724 LBP
18 mar 2025 1 LBP = 0 PAB 1 PAB = 89548.2578 LBP
19 mar 2025 1 LBP = 0 PAB 1 PAB = 89561.0761 LBP
20 mar 2025 1 LBP = 0 PAB 1 PAB = 89624.2797 LBP
21 mar 2025 1 LBP = 0 PAB 1 PAB = 89757.6052 LBP
22 mar 2025 1 LBP = 0 PAB 1 PAB = 89603.5972 LBP
23 mar 2025 1 LBP = 0 PAB 1 PAB = 90230.3956 LBP
24 mar 2025 1 LBP = 0 PAB 1 PAB = 90220.6315 LBP
25 mar 2025 1 LBP = 0 PAB 1 PAB = 89753.3665 LBP
26 mar 2025 1 LBP = 0 PAB 1 PAB = 89601.3098 LBP
27 mar 2025 1 LBP = 0 PAB 1 PAB = 89610.9954 LBP
28 mar 2025 1 LBP = 0 PAB 1 PAB = 89609.1807 LBP
29 mar 2025 1 LBP = 0 PAB 1 PAB = 89672.3774 LBP
30 mar 2025 1 LBP = 0 PAB 1 PAB = 89532.7525 LBP
31 mar 2025 1 LBP = 0 PAB 1 PAB = 89608.7732 LBP

Apr 2025

DataLBP-PABPAB-LBP
01 apr 2025 1 LBP = 0 PAB 1 PAB = 89376.2989 LBP
02 apr 2025 1 LBP = 0 PAB 1 PAB = 89597.9694 LBP
03 apr 2025 1 LBP = 0 PAB 1 PAB = 89563.8866 LBP
04 apr 2025 1 LBP = 0 PAB 1 PAB = 89596.7324 LBP
05 apr 2025 1 LBP = 0 PAB 1 PAB = 89595.9638 LBP
06 apr 2025 1 LBP = 0 PAB 1 PAB = 89595.9638 LBP
07 apr 2025 1 LBP = 0 PAB 1 PAB = 89602.8618 LBP
08 apr 2025 1 LBP = 0 PAB 1 PAB = 89906.6046 LBP
09 apr 2025 1 LBP = 0 PAB 1 PAB = 89602.0252 LBP
10 apr 2025 1 LBP = 0 PAB 1 PAB = 89827.1674 LBP
11 apr 2025 1 LBP = 0 PAB 1 PAB = 89863.4891 LBP
12 apr 2025 1 LBP = 0 PAB 1 PAB = 89599.0311 LBP
13 apr 2025 1 LBP = 0 PAB 1 PAB = 89913.1317 LBP
14 apr 2025 1 LBP = 0 PAB 1 PAB = 90109.1244 LBP
15 apr 2025 1 LBP = 0 PAB 1 PAB = 89597.0383 LBP
16 apr 2025 1 LBP = 0 PAB 1 PAB = 89772.9224 LBP
17 apr 2025 1 LBP = 0 PAB 1 PAB = 89600.1355 LBP
18 apr 2025 1 LBP = 0 PAB 1 PAB = 89650.4486 LBP
19 apr 2025 1 LBP = 0 PAB 1 PAB = 89650.4487 LBP
20 apr 2025 1 LBP = 0 PAB 1 PAB = 89650.4487 LBP
21 apr 2025 1 LBP = 0 PAB 1 PAB = 89650.4487 LBP
22 apr 2025 1 LBP = 0 PAB 1 PAB = 89604.7409 LBP
23 apr 2025 1 LBP = 0 PAB 1 PAB = 89602.0222 LBP
24 apr 2025 1 LBP = 0 PAB 1 PAB = 89604.7456 LBP
25 apr 2025 1 LBP = 0 PAB 1 PAB = 89598.978 LBP
26 apr 2025 1 LBP = 0 PAB 1 PAB = 89476.0086 LBP
27 apr 2025 1 LBP = 0 PAB 1 PAB = 89475.9628 LBP
28 apr 2025 1 LBP = 0 PAB 1 PAB = 89597.0528 LBP
29 apr 2025 1 LBP = 0 PAB 1 PAB = 89601.9789 LBP
30 apr 2025 1 LBP = 0 PAB 1 PAB = 89599.9688 LBP

May 2025

DataLBP-PABPAB-LBP
01 mag 2025 1 LBP = 0 PAB 1 PAB = 89600.7681 LBP
02 mag 2025 1 LBP = 0 PAB 1 PAB = 89602.7371 LBP
03 mag 2025 1 LBP = 0 PAB 1 PAB = 89601.9593 LBP
04 mag 2025 1 LBP = 0 PAB 1 PAB = 89601.9593 LBP
05 mag 2025 1 LBP = 0 PAB 1 PAB = 89599.0002 LBP
06 mag 2025 1 LBP = 0 PAB 1 PAB = 89600.0324 LBP
07 mag 2025 1 LBP = 0 PAB 1 PAB = 89596.0492 LBP
08 mag 2025 1 LBP = 0 PAB 1 PAB = 89593.8114 LBP
09 mag 2025 1 LBP = 0 PAB 1 PAB = 89598.9627 LBP
10 mag 2025 1 LBP = 0 PAB 1 PAB = 89635.4885 LBP
11 mag 2025 1 LBP = 0 PAB 1 PAB = 89635.4885 LBP
12 mag 2025 1 LBP = 0 PAB 1 PAB = 89598.0337 LBP
13 mag 2025 1 LBP = 0 PAB 1 PAB = 89599.7758 LBP
14 mag 2025 1 LBP = 0 PAB 1 PAB = 89604.7986 LBP
15 mag 2025 1 LBP = 0 PAB 1 PAB = 89601.9674 LBP
16 mag 2025 1 LBP = 0 PAB 1 PAB = 89598.064 LBP
17 mag 2025 1 LBP = 0 PAB 1 PAB = 89598.0663 LBP
18 mag 2025 1 LBP = 0 PAB 1 PAB = 89598.0663 LBP
19 mag 2025 1 LBP = 0 PAB 1 PAB = 89603.1753 LBP
20 mag 2025 1 LBP = 0 PAB 1 PAB = 89602.9627 LBP
21 mag 2025 1 LBP = 0 PAB 1 PAB = 89598.9855 LBP
22 mag 2025 1 LBP = 0 PAB 1 PAB = 89603.1538 LBP
23 mag 2025 1 LBP = 0 PAB 1 PAB = 89596.3536 LBP
24 mag 2025 1 LBP = 0 PAB 1 PAB = 89596.3963 LBP
25 mag 2025 1 LBP = 0 PAB 1 PAB = 89596.3963 LBP
26 mag 2025 1 LBP = 0 PAB 1 PAB = 89601.9855 LBP
27 mag 2025 1 LBP = 0 PAB 1 PAB = 89598.9803 LBP
28 mag 2025 1 LBP = 0 PAB 1 PAB = 89598.941 LBP
29 mag 2025 1 LBP = 0 PAB 1 PAB = 89603.964 LBP
30 mag 2025 1 LBP = 0 PAB 1 PAB = 89596.986 LBP
31 mag 2025 1 LBP = 0 PAB 1 PAB = 89597.0539 LBP

Jun 2025

DataLBP-PABPAB-LBP
01 giu 2025 1 LBP = 0 PAB 1 PAB = 89476.6649 LBP
02 giu 2025 1 LBP = 0 PAB 1 PAB = 89601.9645 LBP
03 giu 2025 1 LBP = 0 PAB 1 PAB = 89599.0863 LBP
04 giu 2025 1 LBP = 0 PAB 1 PAB = 89617.6134 LBP
05 giu 2025 1 LBP = 0 PAB 1 PAB = 89606.2577 LBP
06 giu 2025 1 LBP = 0 PAB 1 PAB = 89598.0173 LBP
07 giu 2025 1 LBP = 0 PAB 1 PAB = 89597.9675 LBP
08 giu 2025 1 LBP = 0 PAB 1 PAB = 89597.9675 LBP
09 giu 2025 1 LBP = 0 PAB 1 PAB = 89598.182 LBP
10 giu 2025 1 LBP = 0 PAB 1 PAB = 89603.941 LBP
11 giu 2025 1 LBP = 0 PAB 1 PAB = 89602.9265 LBP
12 giu 2025 1 LBP = 0 PAB 1 PAB = 89599.9839 LBP
13 giu 2025 1 LBP = 0 PAB 1 PAB = 89598.0605 LBP
14 giu 2025 1 LBP = 0 PAB 1 PAB = 89524.0393 LBP

Informazioni sui tassi di cambio tra LBP-PAB e PAB-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats