> Tassi di cambio tra LBP-PGK e PGK-LBP - 2025

Tassi di cambio tra LBP-PGK e PGK-LBP - 2025

Tassi di cambio tra LBP-PGK e PGK-LBP

Consulta qui di seguito i tassi di cambio per LBP-PGK e PGK-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0 PGK

1 PGK = 21863,5252 LBP

1A 2A 3A

LBP rispetto a PGKPGK rispetto a LBP

Jan 2025

Data	LBP-PGK	PGK-LBP
01 gen 2025	1 LBP = 0 PGK	1 PGK = 22047.0297 LBP
02 gen 2025	1 LBP = 0 PGK	1 PGK = 22035.9603 LBP
03 gen 2025	1 LBP = 0 PGK	1 PGK = 22356.0451 LBP
04 gen 2025	1 LBP = 0 PGK	1 PGK = 22355.8312 LBP
05 gen 2025	1 LBP = 0 PGK	1 PGK = 22355.8312 LBP
06 gen 2025	1 LBP = 0 PGK	1 PGK = 22349.0645 LBP
07 gen 2025	1 LBP = 0 PGK	1 PGK = 22019.5729 LBP
08 gen 2025	1 LBP = 0 PGK	1 PGK = 22333.1838 LBP
09 gen 2025	1 LBP = 0 PGK	1 PGK = 22335.8442 LBP
10 gen 2025	1 LBP = 0 PGK	1 PGK = 22338.2392 LBP
11 gen 2025	1 LBP = 0 PGK	1 PGK = 22336.8271 LBP
12 gen 2025	1 LBP = 0 PGK	1 PGK = 22336.8271 LBP
13 gen 2025	1 LBP = 0 PGK	1 PGK = 22318.2853 LBP
14 gen 2025	1 LBP = 0 PGK	1 PGK = 21995.0892 LBP
15 gen 2025	1 LBP = 0 PGK	1 PGK = 21994.6832 LBP
16 gen 2025	1 LBP = 0 PGK	1 PGK = 21992.6471 LBP
17 gen 2025	1 LBP = 0 PGK	1 PGK = 22018.8039 LBP
18 gen 2025	1 LBP = 0 PGK	1 PGK = 22019.2333 LBP
19 gen 2025	1 LBP = 0 PGK	1 PGK = 22019.2333 LBP
20 gen 2025	1 LBP = 0 PGK	1 PGK = 22019.2332 LBP
21 gen 2025	1 LBP = 0 PGK	1 PGK = 21990.8926 LBP
22 gen 2025	1 LBP = 0 PGK	1 PGK = 21991.3146 LBP
23 gen 2025	1 LBP = 0 PGK	1 PGK = 22308.7415 LBP
24 gen 2025	1 LBP = 0 PGK	1 PGK = 22309.199 LBP
25 gen 2025	1 LBP = 0 PGK	1 PGK = 22309.8359 LBP
26 gen 2025	1 LBP = 0 PGK	1 PGK = 22309.8359 LBP
27 gen 2025	1 LBP = 0 PGK	1 PGK = 22315.0594 LBP
28 gen 2025	1 LBP = 0 PGK	1 PGK = 21993.4487 LBP
29 gen 2025	1 LBP = 0 PGK	1 PGK = 21994.7194 LBP
30 gen 2025	1 LBP = 0 PGK	1 PGK = 21994.6114 LBP
31 gen 2025	1 LBP = 0 PGK	1 PGK = 21992.3761 LBP

Feb 2025

Data	LBP-PGK	PGK-LBP
01 feb 2025	1 LBP = 0 PGK	1 PGK = 21992.3762 LBP
02 feb 2025	1 LBP = 0 PGK	1 PGK = 21991.9552 LBP
03 feb 2025	1 LBP = 0 PGK	1 PGK = 22316.4331 LBP
04 feb 2025	1 LBP = 0 PGK	1 PGK = 21993.292 LBP
05 feb 2025	1 LBP = 0 PGK	1 PGK = 22311.7731 LBP
06 feb 2025	1 LBP = 0 PGK	1 PGK = 21972.8773 LBP
07 feb 2025	1 LBP = 0 PGK	1 PGK = 22297.4192 LBP
08 feb 2025	1 LBP = 0 PGK	1 PGK = 22296.2325 LBP
09 feb 2025	1 LBP = 0 PGK	1 PGK = 22296.2325 LBP
10 feb 2025	1 LBP = 0 PGK	1 PGK = 21963.6898 LBP
11 feb 2025	1 LBP = 0 PGK	1 PGK = 21955.5931 LBP
12 feb 2025	1 LBP = 0 PGK	1 PGK = 22279.9677 LBP
13 feb 2025	1 LBP = 0 PGK	1 PGK = 22278.146 LBP
14 feb 2025	1 LBP = 0 PGK	1 PGK = 22266.4106 LBP
15 feb 2025	1 LBP = 0 PGK	1 PGK = 22266.2004 LBP
16 feb 2025	1 LBP = 0 PGK	1 PGK = 22266.2004 LBP
17 feb 2025	1 LBP = 0 PGK	1 PGK = 22264.0411 LBP
18 feb 2025	1 LBP = 0 PGK	1 PGK = 21919.1617 LBP
19 feb 2025	1 LBP = 0 PGK	1 PGK = 22235.0759 LBP
20 feb 2025	1 LBP = 0 PGK	1 PGK = 22344.0613 LBP
21 feb 2025	1 LBP = 0 PGK	1 PGK = 21930.3179 LBP
22 feb 2025	1 LBP = 0 PGK	1 PGK = 21930.3162 LBP
23 feb 2025	1 LBP = 0 PGK	1 PGK = 21930.3162 LBP
24 feb 2025	1 LBP = 0 PGK	1 PGK = 21941.4274 LBP
25 feb 2025	1 LBP = 0 PGK	1 PGK = 22255.4115 LBP
26 feb 2025	1 LBP = 0 PGK	1 PGK = 22025.4812 LBP
27 feb 2025	1 LBP = 0 PGK	1 PGK = 22258.7499 LBP
28 feb 2025	1 LBP = 0 PGK	1 PGK = 22283.7905 LBP

Mar 2025

Data	LBP-PGK	PGK-LBP
01 mar 2025	1 LBP = 0 PGK	1 PGK = 22739.0567 LBP
02 mar 2025	1 LBP = 0 PGK	1 PGK = 22311.6708 LBP
03 mar 2025	1 LBP = 0 PGK	1 PGK = 22313.9142 LBP
04 mar 2025	1 LBP = 0 PGK	1 PGK = 22261.8753 LBP
05 mar 2025	1 LBP = 0 PGK	1 PGK = 21939.6756 LBP
06 mar 2025	1 LBP = 0 PGK	1 PGK = 21941.6881 LBP
07 mar 2025	1 LBP = 0 PGK	1 PGK = 21943.9039 LBP
08 mar 2025	1 LBP = 0 PGK	1 PGK = 22059.6637 LBP
09 mar 2025	1 LBP = 0 PGK	1 PGK = 21943.9041 LBP
10 mar 2025	1 LBP = 0 PGK	1 PGK = 22493.9764 LBP
11 mar 2025	1 LBP = 0 PGK	1 PGK = 22305.5802 LBP
12 mar 2025	1 LBP = 0 PGK	1 PGK = 22258.9109 LBP
13 mar 2025	1 LBP = 0 PGK	1 PGK = 22188.4558 LBP
14 mar 2025	1 LBP = 0 PGK	1 PGK = 22225.8831 LBP
15 mar 2025	1 LBP = 0 PGK	1 PGK = 21798.3724 LBP
16 mar 2025	1 LBP = 0 PGK	1 PGK = 22253.3516 LBP
17 mar 2025	1 LBP = 0 PGK	1 PGK = 21789.6508 LBP
18 mar 2025	1 LBP = 0 PGK	1 PGK = 21775.3396 LBP
19 mar 2025	1 LBP = 0 PGK	1 PGK = 21786.9152 LBP
20 mar 2025	1 LBP = 0 PGK	1 PGK = 22256.5169 LBP
21 mar 2025	1 LBP = 0 PGK	1 PGK = 22139.1293 LBP
22 mar 2025	1 LBP = 0 PGK	1 PGK = 21766.0418 LBP
23 mar 2025	1 LBP = 0 PGK	1 PGK = 22093.4929 LBP
24 mar 2025	1 LBP = 0 PGK	1 PGK = 22091.0913 LBP
25 mar 2025	1 LBP = 0 PGK	1 PGK = 21957.4701 LBP
26 mar 2025	1 LBP = 0 PGK	1 PGK = 21744.4785 LBP
27 mar 2025	1 LBP = 0 PGK	1 PGK = 21746.3438 LBP
28 mar 2025	1 LBP = 0 PGK	1 PGK = 21740.9217 LBP
29 mar 2025	1 LBP = 0 PGK	1 PGK = 21950.8425 LBP
30 mar 2025	1 LBP = 0 PGK	1 PGK = 21935.6205 LBP
31 mar 2025	1 LBP = 0 PGK	1 PGK = 22061.6296 LBP

Apr 2025

Data	LBP-PGK	PGK-LBP
01 apr 2025	1 LBP = 0 PGK	1 PGK = 21955.8333 LBP
02 apr 2025	1 LBP = 0 PGK	1 PGK = 21720.4115 LBP
03 apr 2025	1 LBP = 0 PGK	1 PGK = 21919.8676 LBP
04 apr 2025	1 LBP = 0 PGK	1 PGK = 21705.1307 LBP
05 apr 2025	1 LBP = 0 PGK	1 PGK = 21707.2912 LBP
06 apr 2025	1 LBP = 0 PGK	1 PGK = 21707.2912 LBP
07 apr 2025	1 LBP = 0 PGK	1 PGK = 22026.9572 LBP
08 apr 2025	1 LBP = 0 PGK	1 PGK = 22170.0193 LBP
09 apr 2025	1 LBP = 0 PGK	1 PGK = 21693.8317 LBP
10 apr 2025	1 LBP = 0 PGK	1 PGK = 21819.1393 LBP
11 apr 2025	1 LBP = 0 PGK	1 PGK = 21942.0598 LBP
12 apr 2025	1 LBP = 0 PGK	1 PGK = 21681.62 LBP
13 apr 2025	1 LBP = 0 PGK	1 PGK = 21853.3122 LBP
14 apr 2025	1 LBP = 0 PGK	1 PGK = 21900.9294 LBP
15 apr 2025	1 LBP = 0 PGK	1 PGK = 22001.1073 LBP
16 apr 2025	1 LBP = 0 PGK	1 PGK = 21987.2011 LBP
17 apr 2025	1 LBP = 0 PGK	1 PGK = 21665.7685 LBP
18 apr 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
19 apr 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
20 apr 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
21 apr 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
22 apr 2025	1 LBP = 0 PGK	1 PGK = 21656.1403 LBP
23 apr 2025	1 LBP = 0 PGK	1 PGK = 21970.9876 LBP
24 apr 2025	1 LBP = 0 PGK	1 PGK = 21647.8136 LBP
25 apr 2025	1 LBP = 0 PGK	1 PGK = 21957.9368 LBP
26 apr 2025	1 LBP = 0 PGK	1 PGK = 22075.5916 LBP
27 apr 2025	1 LBP = 0 PGK	1 PGK = 22075.5892 LBP
28 apr 2025	1 LBP = 0 PGK	1 PGK = 21638.3523 LBP
29 apr 2025	1 LBP = 0 PGK	1 PGK = 21626.6873 LBP
30 apr 2025	1 LBP = 0 PGK	1 PGK = 21944.7512 LBP

May 2025

Data	LBP-PGK	PGK-LBP
01 mag 2025	1 LBP = 0 PGK	1 PGK = 21945.5252 LBP
02 mag 2025	1 LBP = 0 PGK	1 PGK = 21610.8972 LBP
03 mag 2025	1 LBP = 0 PGK	1 PGK = 21610.8978 LBP
04 mag 2025	1 LBP = 0 PGK	1 PGK = 21610.8978 LBP
05 mag 2025	1 LBP = 0 PGK	1 PGK = 21930.9824 LBP
06 mag 2025	1 LBP = 0 PGK	1 PGK = 21923.5528 LBP
07 mag 2025	1 LBP = 0 PGK	1 PGK = 21595.1031 LBP
08 mag 2025	1 LBP = 0 PGK	1 PGK = 21591.4625 LBP
09 mag 2025	1 LBP = 0 PGK	1 PGK = 21586.4807 LBP
10 mag 2025	1 LBP = 0 PGK	1 PGK = 22052.4627 LBP
11 mag 2025	1 LBP = 0 PGK	1 PGK = 21602.4679 LBP
12 mag 2025	1 LBP = 0 PGK	1 PGK = 21586.9038 LBP
13 mag 2025	1 LBP = 0 PGK	1 PGK = 21573.8818 LBP
14 mag 2025	1 LBP = 0 PGK	1 PGK = 21567.3794 LBP
15 mag 2025	1 LBP = 0 PGK	1 PGK = 21566.861 LBP
16 mag 2025	1 LBP = 0 PGK	1 PGK = 21557.4217 LBP
17 mag 2025	1 LBP = 0 PGK	1 PGK = 21557.4227 LBP
18 mag 2025	1 LBP = 0 PGK	1 PGK = 21557.4227 LBP
19 mag 2025	1 LBP = 0 PGK	1 PGK = 21556.6657 LBP
20 mag 2025	1 LBP = 0 PGK	1 PGK = 21546.2982 LBP
21 mag 2025	1 LBP = 0 PGK	1 PGK = 21857.1042 LBP
22 mag 2025	1 LBP = 0 PGK	1 PGK = 21857.5356 LBP
23 mag 2025	1 LBP = 0 PGK	1 PGK = 21855.7018 LBP
24 mag 2025	1 LBP = 0 PGK	1 PGK = 21855.1247 LBP
25 mag 2025	1 LBP = 0 PGK	1 PGK = 21855.1247 LBP
26 mag 2025	1 LBP = 0 PGK	1 PGK = 21846.8401 LBP
27 mag 2025	1 LBP = 0 PGK	1 PGK = 21834.6294 LBP
28 mag 2025	1 LBP = 0 PGK	1 PGK = 21513.8216 LBP
29 mag 2025	1 LBP = 0 PGK	1 PGK = 21511.1374 LBP
30 mag 2025	1 LBP = 0 PGK	1 PGK = 21821.0463 LBP
31 mag 2025	1 LBP = 0 PGK	1 PGK = 21821.0442 LBP

Jun 2025

Data	LBP-PGK	PGK-LBP
01 giu 2025	1 LBP = 0 PGK	1 PGK = 21822.2965 LBP
02 giu 2025	1 LBP = 0 PGK	1 PGK = 21817.7252 LBP
03 giu 2025	1 LBP = 0 PGK	1 PGK = 21808.2704 LBP
04 giu 2025	1 LBP = 0 PGK	1 PGK = 21487.4682 LBP
05 giu 2025	1 LBP = 0 PGK	1 PGK = 21482.2791 LBP
06 giu 2025	1 LBP = 0 PGK	1 PGK = 21795.1214 LBP
07 giu 2025	1 LBP = 0 PGK	1 PGK = 21799.3168 LBP
08 giu 2025	1 LBP = 0 PGK	1 PGK = 21799.3168 LBP
09 giu 2025	1 LBP = 0 PGK	1 PGK = 21477.9915 LBP
10 giu 2025	1 LBP = 0 PGK	1 PGK = 21466.9895 LBP
11 giu 2025	1 LBP = 0 PGK	1 PGK = 21782.2644 LBP
12 giu 2025	1 LBP = 0 PGK	1 PGK = 21456.7164 LBP
13 giu 2025	1 LBP = 0 PGK	1 PGK = 21449.1059 LBP
14 giu 2025	1 LBP = 0 PGK	1 PGK = 21448.7302 LBP
15 giu 2025	1 LBP = 0 PGK	1 PGK = 21448.7302 LBP
16 giu 2025	1 LBP = 0 PGK	1 PGK = 21770.279 LBP
17 giu 2025	1 LBP = 0 PGK	1 PGK = 21762.0412 LBP
18 giu 2025	1 LBP = 0 PGK	1 PGK = 21763.2456 LBP
19 giu 2025	1 LBP = 0 PGK	1 PGK = 21431.3925 LBP
20 giu 2025	1 LBP = 0 PGK	1 PGK = 21430.6906 LBP
21 giu 2025	1 LBP = 0 PGK	1 PGK = 21431.3387 LBP
22 giu 2025	1 LBP = 0 PGK	1 PGK = 21431.3387 LBP
23 giu 2025	1 LBP = 0 PGK	1 PGK = 21745.7857 LBP
24 giu 2025	1 LBP = 0 PGK	1 PGK = 21739.27 LBP
25 giu 2025	1 LBP = 0 PGK	1 PGK = 21723.5572 LBP
26 giu 2025	1 LBP = 0 PGK	1 PGK = 21734.776 LBP
27 giu 2025	1 LBP = 0 PGK	1 PGK = 21720.9035 LBP
28 giu 2025	1 LBP = 0 PGK	1 PGK = 21721.0873 LBP
29 giu 2025	1 LBP = 0 PGK	1 PGK = 21721.0873 LBP
30 giu 2025	1 LBP = 0 PGK	1 PGK = 21718.3595 LBP

Jul 2025

Data	LBP-PGK	PGK-LBP
01 lug 2025	1 LBP = 0 PGK	1 PGK = 21725.6171 LBP
02 lug 2025	1 LBP = 0 PGK	1 PGK = 21707.476 LBP
03 lug 2025	1 LBP = 0 PGK	1 PGK = 21703.5519 LBP
04 lug 2025	1 LBP = 0 PGK	1 PGK = 21691.1737 LBP
05 lug 2025	1 LBP = 0 PGK	1 PGK = 21691.6349 LBP
06 lug 2025	1 LBP = 0 PGK	1 PGK = 21691.6349 LBP
07 lug 2025	1 LBP = 0 PGK	1 PGK = 21370.651 LBP
08 lug 2025	1 LBP = 0 PGK	1 PGK = 21366.4509 LBP
09 lug 2025	1 LBP = 0 PGK	1 PGK = 21359.178 LBP
10 lug 2025	1 LBP = 0 PGK	1 PGK = 21350.305 LBP
11 lug 2025	1 LBP = 0 PGK	1 PGK = 21672.805 LBP
12 lug 2025	1 LBP = 0 PGK	1 PGK = 21672.7153 LBP
13 lug 2025	1 LBP = 0 PGK	1 PGK = 21721.0105 LBP
14 lug 2025	1 LBP = 0 PGK	1 PGK = 21663.6343 LBP
15 lug 2025	1 LBP = 0 PGK	1 PGK = 21660.978 LBP
16 lug 2025	1 LBP = 0 PGK	1 PGK = 21654.0986 LBP
17 lug 2025	1 LBP = 0 PGK	1 PGK = 21325.2864 LBP
18 lug 2025	1 LBP = 0 PGK	1 PGK = 21637.8439 LBP
19 lug 2025	1 LBP = 0 PGK	1 PGK = 21637.8439 LBP
20 lug 2025	1 LBP = 0 PGK	1 PGK = 21637.8439 LBP
21 lug 2025	1 LBP = 0 PGK	1 PGK = 21316.1526 LBP
22 lug 2025	1 LBP = 0 PGK	1 PGK = 21315.7028 LBP
23 lug 2025	1 LBP = 0 PGK	1 PGK = 21315.8649 LBP
24 lug 2025	1 LBP = 0 PGK	1 PGK = 21305.7881 LBP
25 lug 2025	1 LBP = 0 PGK	1 PGK = 21618.6866 LBP
26 lug 2025	1 LBP = 0 PGK	1 PGK = 21618.2289 LBP
27 lug 2025	1 LBP = 0 PGK	1 PGK = 21618.2289 LBP
28 lug 2025	1 LBP = 0 PGK	1 PGK = 21293.7921 LBP
29 lug 2025	1 LBP = 0 PGK	1 PGK = 21291.7844 LBP
30 lug 2025	1 LBP = 0 PGK	1 PGK = 21648.8693 LBP
31 lug 2025	1 LBP = 0 PGK	1 PGK = 21914.066 LBP

Informazioni sui tassi di cambio tra LBP-PGK e PGK-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie