> Tassi di cambio tra LBP-PKR e PKR-LBP - 2025

Tassi di cambio tra LBP-PKR e PKR-LBP - 2025

Tassi di cambio tra LBP-PKR e PKR-LBP

Consulta qui di seguito i tassi di cambio per LBP-PKR e PKR-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0031 PKR

1 PKR = 319,7433 LBP

1A 2A 3A

LBP rispetto a PKRPKR rispetto a LBP

Jan 2025

Data	LBP-PKR	PKR-LBP
01 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5911 LBP
02 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3838 LBP
03 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5568 LBP
04 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5568 LBP
05 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5568 LBP
06 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.4286 LBP
07 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.4255 LBP
08 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3851 LBP
09 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1405 LBP
10 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5644 LBP
11 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5441 LBP
12 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5441 LBP
13 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.4366 LBP
14 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3803 LBP
15 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5698 LBP
16 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.198 LBP
17 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3194 LBP
18 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3256 LBP
19 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3256 LBP
20 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3256 LBP
21 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1934 LBP
22 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2012 LBP
23 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2889 LBP
24 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.307 LBP
25 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3132 LBP
26 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3132 LBP
27 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1387 LBP
28 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1404 LBP
29 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2025 LBP
30 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0251 LBP
31 gen 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0495 LBP

Feb 2025

Data	LBP-PKR	PKR-LBP
01 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0495 LBP
02 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0542 LBP
03 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.963 LBP
04 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0284 LBP
05 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1374 LBP
06 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.848 LBP
07 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.9164 LBP
08 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.9102 LBP
09 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.9102 LBP
10 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8271 LBP
11 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8512 LBP
12 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8008 LBP
13 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.7993 LBP
14 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8128 LBP
15 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8097 LBP
16 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8097 LBP
17 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.7347 LBP
18 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.344 LBP
19 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2433 LBP
20 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0509 LBP
21 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.395 LBP
22 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3935 LBP
23 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3935 LBP
24 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0664 LBP
25 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.4292 LBP
26 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0174 LBP
27 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.405 LBP
28 feb 2025	1 LBP = 0.0031 PKR	1 PKR = 320.684 LBP

Mar 2025

Data	LBP-PKR	PKR-LBP
01 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 322.9104 LBP
02 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3098 LBP
03 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3343 LBP
04 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3432 LBP
05 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0768 LBP
06 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2228 LBP
07 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9999 LBP
08 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 318.7422 LBP
09 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9999 LBP
10 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 322.6551 LBP
11 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 322.1968 LBP
12 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9401 LBP
13 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0043 LBP
14 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3216 LBP
15 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8573 LBP
16 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 322.1313 LBP
17 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8827 LBP
18 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320 LBP
19 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7195 LBP
20 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8911 LBP
21 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3263 LBP
22 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7883 LBP
23 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 322.0521 LBP
24 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 322.0152 LBP
25 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2381 LBP
26 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.5692 LBP
27 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8929 LBP
28 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7599 LBP
29 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0216 LBP
30 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7059 LBP
31 mar 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7027 LBP

Apr 2025

Data	LBP-PKR	PKR-LBP
01 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1113 LBP
02 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8858 LBP
03 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7359 LBP
04 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1736 LBP
05 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1736 LBP
06 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1736 LBP
07 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.5777 LBP
08 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2602 LBP
09 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3031 LBP
10 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 320.385 LBP
11 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 320.1105 LBP
12 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.572 LBP
13 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 320.458 LBP
14 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2878 LBP
15 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3413 LBP
16 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9478 LBP
17 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3725 LBP
18 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3124 LBP
19 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3115 LBP
20 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3115 LBP
21 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3156 LBP
22 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1854 LBP
23 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.9749 LBP
24 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.7789 LBP
25 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4275 LBP
26 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4663 LBP
27 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4663 LBP
28 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8541 LBP
29 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.9463 LBP
30 apr 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8895 LBP

May 2025

Data	LBP-PKR	PKR-LBP
01 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8923 LBP
02 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8584 LBP
03 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8612 LBP
04 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8612 LBP
05 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
06 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.5184 LBP
07 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4391 LBP
08 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.3542 LBP
09 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1506 LBP
10 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.6302 LBP
11 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.3975 LBP
12 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.2849 LBP
13 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.186 LBP
14 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1608 LBP
15 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1435 LBP
16 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
17 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
18 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
19 mag 2025	1 LBP = 0.0032 PKR	1 PKR = 317.1192 LBP
20 mag 2025	1 LBP = 0.0032 PKR	1 PKR = 316.8345 LBP
21 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8532 LBP
22 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7375 LBP
23 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8985 LBP
24 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8901 LBP
25 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8901 LBP
26 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7305 LBP
27 mag 2025	1 LBP = 0.0032 PKR	1 PKR = 316.6049 LBP
28 mag 2025	1 LBP = 0.0032 PKR	1 PKR = 316.7475 LBP
29 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7304 LBP
30 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8121 LBP
31 mag 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8121 LBP

Jun 2025

Data	LBP-PKR	PKR-LBP
01 giu 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8149 LBP
02 giu 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7895 LBP
03 giu 2025	1 LBP = 0.0032 PKR	1 PKR = 316.5686 LBP
04 giu 2025	1 LBP = 0.0031 PKR	1 PKR = 317.6425 LBP
05 giu 2025	1 LBP = 0.0031 PKR	1 PKR = 317.6366 LBP
06 giu 2025	1 LBP = 0.0031 PKR	1 PKR = 317.6142 LBP
07 giu 2025	1 LBP = 0.0031 PKR	1 PKR = 317.674 LBP
08 giu 2025	1 LBP = 0.0031 PKR	1 PKR = 317.674 LBP
09 giu 2025	1 LBP = 0.0031 PKR	1 PKR = 317.5825 LBP
10 giu 2025	1 LBP = 0.0031 PKR	1 PKR = 317.5898 LBP
11 giu 2025	1 LBP = 0.0032 PKR	1 PKR = 317.2831 LBP
12 giu 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7815 LBP
13 giu 2025	1 LBP = 0.0032 PKR	1 PKR = 316.055 LBP
14 giu 2025	1 LBP = 0.0032 PKR	1 PKR = 316.6633 LBP

Informazioni sui tassi di cambio tra LBP-PKR e PKR-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie