> Tassi di cambio tra LBP-PYG e PYG-LBP - 2025

Tassi di cambio tra LBP-PYG e PYG-LBP - 2025

Tassi di cambio tra LBP-PYG e PYG-LBP

Consulta qui di seguito i tassi di cambio per LBP-PYG e PYG-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0887 PYG

1 PYG = 11,2764 LBP

1A 2A 3A

LBP rispetto a PYGPYG rispetto a LBP

Jan 2025

Data	LBP-PYG	PYG-LBP
01 gen 2025	1 LBP = 0.0873 PYG	1 PYG = 11.4581 LBP
02 gen 2025	1 LBP = 0.0871 PYG	1 PYG = 11.48 LBP
03 gen 2025	1 LBP = 0.0874 PYG	1 PYG = 11.4401 LBP
04 gen 2025	1 LBP = 0.0874 PYG	1 PYG = 11.44 LBP
05 gen 2025	1 LBP = 0.0874 PYG	1 PYG = 11.44 LBP
06 gen 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3828 LBP
07 gen 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3225 LBP
08 gen 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3146 LBP
09 gen 2025	1 LBP = 0.0881 PYG	1 PYG = 11.352 LBP
10 gen 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
11 gen 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
12 gen 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
13 gen 2025	1 LBP = 0.0879 PYG	1 PYG = 11.375 LBP
14 gen 2025	1 LBP = 0.088 PYG	1 PYG = 11.365 LBP
15 gen 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3493 LBP
16 gen 2025	1 LBP = 0.088 PYG	1 PYG = 11.3624 LBP
17 gen 2025	1 LBP = 0.088 PYG	1 PYG = 11.3674 LBP
18 gen 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
19 gen 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
20 gen 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
21 gen 2025	1 LBP = 0.0885 PYG	1 PYG = 11.297 LBP
22 gen 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2972 LBP
23 gen 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3255 LBP
24 gen 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
25 gen 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
26 gen 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
27 gen 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3127 LBP
28 gen 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3263 LBP
29 gen 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3318 LBP
30 gen 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3431 LBP
31 gen 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3532 LBP

Feb 2025

Data	LBP-PYG	PYG-LBP
01 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3532 LBP
02 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3534 LBP
03 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.357 LBP
04 feb 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3728 LBP
05 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3654 LBP
06 feb 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3743 LBP
07 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3543 LBP
08 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3537 LBP
09 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3537 LBP
10 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3612 LBP
11 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3596 LBP
12 feb 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3829 LBP
13 feb 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3827 LBP
14 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
15 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
16 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
17 feb 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3309 LBP
18 feb 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3254 LBP
19 feb 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3202 LBP
20 feb 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3734 LBP
21 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
22 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
23 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
24 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.345 LBP
25 feb 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3261 LBP
26 feb 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3169 LBP
27 feb 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2995 LBP
28 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3616 LBP

Mar 2025

Data	LBP-PYG	PYG-LBP
01 mar 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4035 LBP
02 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2771 LBP
03 mar 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2951 LBP
04 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3089 LBP
05 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3152 LBP
06 mar 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3326 LBP
07 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3155 LBP
08 mar 2025	1 LBP = 0.0886 PYG	1 PYG = 11.286 LBP
09 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3155 LBP
10 mar 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3719 LBP
11 mar 2025	1 LBP = 0.0878 PYG	1 PYG = 11.3891 LBP
12 mar 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2981 LBP
13 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3071 LBP
14 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3105 LBP
15 mar 2025	1 LBP = 0.0886 PYG	1 PYG = 11.2847 LBP
16 mar 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2967 LBP
17 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2746 LBP
18 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2679 LBP
19 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2686 LBP
20 mar 2025	1 LBP = 0.0888 PYG	1 PYG = 11.2592 LBP
21 mar 2025	1 LBP = 0.0886 PYG	1 PYG = 11.2914 LBP
22 mar 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2067 LBP
23 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2778 LBP
24 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2764 LBP
25 mar 2025	1 LBP = 0.0888 PYG	1 PYG = 11.2577 LBP
26 mar 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1958 LBP
27 mar 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1852 LBP
28 mar 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1867 LBP
29 mar 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2078 LBP
30 mar 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2013 LBP
31 mar 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2263 LBP

Apr 2025

Data	LBP-PYG	PYG-LBP
01 apr 2025	1 LBP = 0.0889 PYG	1 PYG = 11.2458 LBP
02 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.192 LBP
03 apr 2025	1 LBP = 0.089 PYG	1 PYG = 11.2352 LBP
04 apr 2025	1 LBP = 0.0895 PYG	1 PYG = 11.176 LBP
05 apr 2025	1 LBP = 0.0895 PYG	1 PYG = 11.1764 LBP
06 apr 2025	1 LBP = 0.0895 PYG	1 PYG = 11.1764 LBP
07 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1928 LBP
08 apr 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2065 LBP
09 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1971 LBP
10 apr 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2122 LBP
11 apr 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2105 LBP
12 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1994 LBP
13 apr 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2168 LBP
14 apr 2025	1 LBP = 0.089 PYG	1 PYG = 11.2409 LBP
15 apr 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2119 LBP
16 apr 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2273 LBP
17 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1939 LBP
18 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2001 LBP
19 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2001 LBP
20 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2001 LBP
21 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2001 LBP
22 apr 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1919 LBP
23 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2011 LBP
24 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1947 LBP
25 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2015 LBP
26 apr 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1861 LBP
27 apr 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1861 LBP
28 apr 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1893 LBP
29 apr 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1883 LBP
30 apr 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1871 LBP

May 2025

Data	LBP-PYG	PYG-LBP
01 mag 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1872 LBP
02 mag 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1989 LBP
03 mag 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1988 LBP
04 mag 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1988 LBP
05 mag 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2098 LBP
06 mag 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1915 LBP
07 mag 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2112 LBP
08 mag 2025	1 LBP = 0.0892 PYG	1 PYG = 11.216 LBP
09 mag 2025	1 LBP = 0.0892 PYG	1 PYG = 11.207 LBP
10 mag 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2116 LBP
11 mag 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2157 LBP
12 mag 2025	1 LBP = 0.0892 PYG	1 PYG = 11.214 LBP
13 mag 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2198 LBP
14 mag 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2225 LBP
15 mag 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2229 LBP
16 mag 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2223 LBP
17 mag 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2223 LBP
18 mag 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2223 LBP
19 mag 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2174 LBP
20 mag 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2182 LBP
21 mag 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2173 LBP
22 mag 2025	1 LBP = 0.089 PYG	1 PYG = 11.2346 LBP
23 mag 2025	1 LBP = 0.089 PYG	1 PYG = 11.2307 LBP
24 mag 2025	1 LBP = 0.089 PYG	1 PYG = 11.2305 LBP
25 mag 2025	1 LBP = 0.089 PYG	1 PYG = 11.2305 LBP
26 mag 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2263 LBP
27 mag 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2136 LBP
28 mag 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2171 LBP
29 mag 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2136 LBP
30 mag 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2135 LBP
31 mag 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2135 LBP

Jun 2025

Data	LBP-PYG	PYG-LBP
01 giu 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2137 LBP
02 giu 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2138 LBP
03 giu 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2138 LBP
04 giu 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2151 LBP
05 giu 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2191 LBP
06 giu 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2214 LBP
07 giu 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2236 LBP
08 giu 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2236 LBP
09 giu 2025	1 LBP = 0.0891 PYG	1 PYG = 11.228 LBP
10 giu 2025	1 LBP = 0.089 PYG	1 PYG = 11.2329 LBP
11 giu 2025	1 LBP = 0.0891 PYG	1 PYG = 11.229 LBP
12 giu 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2282 LBP
13 giu 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2292 LBP
14 giu 2025	1 LBP = 0.0891 PYG	1 PYG = 11.229 LBP

Informazioni sui tassi di cambio tra LBP-PYG e PYG-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie