> Tassi di cambio tra LBP-PYG e PYG-LBP - 2026

Tassi di cambio tra LBP-PYG e PYG-LBP - 2026

Tassi di cambio tra LBP-PYG e PYG-LBP

Consulta qui di seguito i tassi di cambio per LBP-PYG e PYG-LBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LBP = 0,0725 PYG

1 PYG = 13,8008 LBP

1A 2A 3A

LBP rispetto a PYGPYG rispetto a LBP

Jan 2026

Data	LBP-PYG	PYG-LBP
01 gen 2026	1 LBP = 0.0733 PYG	1 PYG = 13.6408 LBP
02 gen 2026	1 LBP = 0.0733 PYG	1 PYG = 13.6419 LBP
03 gen 2026	1 LBP = 0.0733 PYG	1 PYG = 13.6419 LBP
04 gen 2026	1 LBP = 0.0733 PYG	1 PYG = 13.6419 LBP
05 gen 2026	1 LBP = 0.0751 PYG	1 PYG = 13.3078 LBP
06 gen 2026	1 LBP = 0.0754 PYG	1 PYG = 13.2613 LBP
07 gen 2026	1 LBP = 0.0754 PYG	1 PYG = 13.2617 LBP
08 gen 2026	1 LBP = 0.0754 PYG	1 PYG = 13.2625 LBP
09 gen 2026	1 LBP = 0.0739 PYG	1 PYG = 13.5318 LBP
10 gen 2026	1 LBP = 0.0739 PYG	1 PYG = 13.5272 LBP
11 gen 2026	1 LBP = 0.0739 PYG	1 PYG = 13.5318 LBP
12 gen 2026	1 LBP = 0.0739 PYG	1 PYG = 13.5332 LBP
13 gen 2026	1 LBP = 0.0739 PYG	1 PYG = 13.5316 LBP
14 gen 2026	1 LBP = 0.0758 PYG	1 PYG = 13.1934 LBP
15 gen 2026	1 LBP = 0.0754 PYG	1 PYG = 13.2597 LBP
16 gen 2026	1 LBP = 0.0763 PYG	1 PYG = 13.1019 LBP
17 gen 2026	1 LBP = 0.0763 PYG	1 PYG = 13.1019 LBP
18 gen 2026	1 LBP = 0.0763 PYG	1 PYG = 13.1019 LBP
19 gen 2026	1 LBP = 0.0744 PYG	1 PYG = 13.4325 LBP
20 gen 2026	1 LBP = 0.0746 PYG	1 PYG = 13.4086 LBP
21 gen 2026	1 LBP = 0.0748 PYG	1 PYG = 13.3721 LBP
22 gen 2026	1 LBP = 0.0753 PYG	1 PYG = 13.2879 LBP
23 gen 2026	1 LBP = 0.0747 PYG	1 PYG = 13.3914 LBP
24 gen 2026	1 LBP = 0.0747 PYG	1 PYG = 13.3914 LBP
25 gen 2026	1 LBP = 0.0747 PYG	1 PYG = 13.3914 LBP
26 gen 2026	1 LBP = 0.075 PYG	1 PYG = 13.3254 LBP
27 gen 2026	1 LBP = 0.0748 PYG	1 PYG = 13.3602 LBP
28 gen 2026	1 LBP = 0.075 PYG	1 PYG = 13.3353 LBP
29 gen 2026	1 LBP = 0.075 PYG	1 PYG = 13.3351 LBP
30 gen 2026	1 LBP = 0.0748 PYG	1 PYG = 13.369 LBP
31 gen 2026	1 LBP = 0.0789 PYG	1 PYG = 12.6735 LBP

Feb 2026

Data	LBP-PYG	PYG-LBP
01 feb 2026	1 LBP = 0.0748 PYG	1 PYG = 13.3689 LBP
02 feb 2026	1 LBP = 0.0742 PYG	1 PYG = 13.4684 LBP
03 feb 2026	1 LBP = 0.0741 PYG	1 PYG = 13.4979 LBP
04 feb 2026	1 LBP = 0.0739 PYG	1 PYG = 13.5302 LBP
05 feb 2026	1 LBP = 0.0737 PYG	1 PYG = 13.5616 LBP
06 feb 2026	1 LBP = 0.0738 PYG	1 PYG = 13.554 LBP
07 feb 2026	1 LBP = 0.0738 PYG	1 PYG = 13.554 LBP
08 feb 2026	1 LBP = 0.0738 PYG	1 PYG = 13.554 LBP
09 feb 2026	1 LBP = 0.0736 PYG	1 PYG = 13.5817 LBP
10 feb 2026	1 LBP = 0.0735 PYG	1 PYG = 13.6055 LBP
11 feb 2026	1 LBP = 0.0737 PYG	1 PYG = 13.5605 LBP
12 feb 2026	1 LBP = 0.0735 PYG	1 PYG = 13.601 LBP
13 feb 2026	1 LBP = 0.0732 PYG	1 PYG = 13.6546 LBP
14 feb 2026	1 LBP = 0.0732 PYG	1 PYG = 13.6538 LBP
15 feb 2026	1 LBP = 0.0732 PYG	1 PYG = 13.6538 LBP
16 feb 2026	1 LBP = 0.073 PYG	1 PYG = 13.7003 LBP
17 feb 2026	1 LBP = 0.073 PYG	1 PYG = 13.6993 LBP
18 feb 2026	1 LBP = 0.073 PYG	1 PYG = 13.7012 LBP
19 feb 2026	1 LBP = 0.0724 PYG	1 PYG = 13.8198 LBP
20 feb 2026	1 LBP = 0.0722 PYG	1 PYG = 13.8505 LBP
21 feb 2026	1 LBP = 0.0722 PYG	1 PYG = 13.8506 LBP
22 feb 2026	1 LBP = 0.0722 PYG	1 PYG = 13.8506 LBP
23 feb 2026	1 LBP = 0.0722 PYG	1 PYG = 13.8507 LBP
24 feb 2026	1 LBP = 0.0721 PYG	1 PYG = 13.8786 LBP
25 feb 2026	1 LBP = 0.0719 PYG	1 PYG = 13.903 LBP
26 feb 2026	1 LBP = 0.0719 PYG	1 PYG = 13.9019 LBP
27 feb 2026	1 LBP = 0.0719 PYG	1 PYG = 13.9023 LBP
28 feb 2026	1 LBP = 0.0719 PYG	1 PYG = 13.9023 LBP

Mar 2026

Data	LBP-PYG	PYG-LBP
01 mar 2026	1 LBP = 0.0719 PYG	1 PYG = 13.9023 LBP
02 mar 2026	1 LBP = 0.0721 PYG	1 PYG = 13.8726 LBP
03 mar 2026	1 LBP = 0.0721 PYG	1 PYG = 13.8733 LBP
04 mar 2026	1 LBP = 0.0727 PYG	1 PYG = 13.7528 LBP
05 mar 2026	1 LBP = 0.0731 PYG	1 PYG = 13.6759 LBP
06 mar 2026	1 LBP = 0.0731 PYG	1 PYG = 13.6871 LBP
07 mar 2026	1 LBP = 0.0731 PYG	1 PYG = 13.6872 LBP
08 mar 2026	1 LBP = 0.0731 PYG	1 PYG = 13.6872 LBP
09 mar 2026	1 LBP = 0.0719 PYG	1 PYG = 13.9149 LBP
10 mar 2026	1 LBP = 0.0727 PYG	1 PYG = 13.7544 LBP
11 mar 2026	1 LBP = 0.0723 PYG	1 PYG = 13.8245 LBP
12 mar 2026	1 LBP = 0.0723 PYG	1 PYG = 13.8317 LBP
13 mar 2026	1 LBP = 0.072 PYG	1 PYG = 13.8801 LBP
14 mar 2026	1 LBP = 0.072 PYG	1 PYG = 13.8803 LBP
15 mar 2026	1 LBP = 0.072 PYG	1 PYG = 13.8803 LBP
16 mar 2026	1 LBP = 0.0725 PYG	1 PYG = 13.7968 LBP
17 mar 2026	1 LBP = 0.0724 PYG	1 PYG = 13.8142 LBP
18 mar 2026	1 LBP = 0.0722 PYG	1 PYG = 13.8576 LBP
19 mar 2026	1 LBP = 0.0726 PYG	1 PYG = 13.7821 LBP
20 mar 2026	1 LBP = 0.0729 PYG	1 PYG = 13.712 LBP
21 mar 2026	1 LBP = 0.0729 PYG	1 PYG = 13.7118 LBP
22 mar 2026	1 LBP = 0.0729 PYG	1 PYG = 13.7118 LBP
23 mar 2026	1 LBP = 0.073 PYG	1 PYG = 13.7046 LBP
24 mar 2026	1 LBP = 0.0729 PYG	1 PYG = 13.7251 LBP
25 mar 2026	1 LBP = 0.0727 PYG	1 PYG = 13.7638 LBP
26 mar 2026	1 LBP = 0.0731 PYG	1 PYG = 13.6826 LBP
27 mar 2026	1 LBP = 0.073 PYG	1 PYG = 13.6963 LBP
28 mar 2026	1 LBP = 0.073 PYG	1 PYG = 13.6951 LBP
29 mar 2026	1 LBP = 0.073 PYG	1 PYG = 13.6963 LBP
30 mar 2026	1 LBP = 0.0728 PYG	1 PYG = 13.7309 LBP
31 mar 2026	1 LBP = 0.0723 PYG	1 PYG = 13.824 LBP

Apr 2026

Data	LBP-PYG	PYG-LBP
01 apr 2026	1 LBP = 0.0725 PYG	1 PYG = 13.7883 LBP
02 apr 2026	1 LBP = 0.0722 PYG	1 PYG = 13.8437 LBP
03 apr 2026	1 LBP = 0.0721 PYG	1 PYG = 13.867 LBP
04 apr 2026	1 LBP = 0.0721 PYG	1 PYG = 13.867 LBP
05 apr 2026	1 LBP = 0.0721 PYG	1 PYG = 13.867 LBP
06 apr 2026	1 LBP = 0.0721 PYG	1 PYG = 13.867 LBP
07 apr 2026	1 LBP = 0.0724 PYG	1 PYG = 13.8102 LBP
08 apr 2026	1 LBP = 0.0724 PYG	1 PYG = 13.8073 LBP
09 apr 2026	1 LBP = 0.0721 PYG	1 PYG = 13.863 LBP
10 apr 2026	1 LBP = 0.0722 PYG	1 PYG = 13.8457 LBP
11 apr 2026	1 LBP = 0.0722 PYG	1 PYG = 13.8474 LBP
12 apr 2026	1 LBP = 0.0722 PYG	1 PYG = 13.8474 LBP
13 apr 2026	1 LBP = 0.0716 PYG	1 PYG = 13.9677 LBP
14 apr 2026	1 LBP = 0.0715 PYG	1 PYG = 13.9956 LBP
15 apr 2026	1 LBP = 0.0714 PYG	1 PYG = 14.0114 LBP
16 apr 2026	1 LBP = 0.0712 PYG	1 PYG = 14.0483 LBP
17 apr 2026	1 LBP = 0.0711 PYG	1 PYG = 14.0564 LBP
18 apr 2026	1 LBP = 0.0711 PYG	1 PYG = 14.0564 LBP
19 apr 2026	1 LBP = 0.0711 PYG	1 PYG = 14.0564 LBP
20 apr 2026	1 LBP = 0.0712 PYG	1 PYG = 14.0445 LBP
21 apr 2026	1 LBP = 0.071 PYG	1 PYG = 14.0821 LBP
22 apr 2026	1 LBP = 0.0702 PYG	1 PYG = 14.2362 LBP
23 apr 2026	1 LBP = 0.0702 PYG	1 PYG = 14.2363 LBP
24 apr 2026	1 LBP = 0.0708 PYG	1 PYG = 14.1224 LBP
25 apr 2026	1 LBP = 0.0708 PYG	1 PYG = 14.1224 LBP
26 apr 2026	1 LBP = 0.0708 PYG	1 PYG = 14.1224 LBP
27 apr 2026	1 LBP = 0.0704 PYG	1 PYG = 14.2146 LBP
28 apr 2026	1 LBP = 0.07 PYG	1 PYG = 14.2937 LBP
29 apr 2026	1 LBP = 0.0694 PYG	1 PYG = 14.4016 LBP
30 apr 2026	1 LBP = 0.0686 PYG	1 PYG = 14.568 LBP

May 2026

Data	LBP-PYG	PYG-LBP
01 mag 2026	1 LBP = 0.0687 PYG	1 PYG = 14.5571 LBP
02 mag 2026	1 LBP = 0.0687 PYG	1 PYG = 14.5571 LBP
03 mag 2026	1 LBP = 0.0687 PYG	1 PYG = 14.5571 LBP
04 mag 2026	1 LBP = 0.0694 PYG	1 PYG = 14.4062 LBP
05 mag 2026	1 LBP = 0.0677 PYG	1 PYG = 14.779 LBP
06 mag 2026	1 LBP = 0.0683 PYG	1 PYG = 14.632 LBP
07 mag 2026	1 LBP = 0.0683 PYG	1 PYG = 14.631 LBP
08 mag 2026	1 LBP = 0.0682 PYG	1 PYG = 14.6614 LBP
09 mag 2026	1 LBP = 0.0682 PYG	1 PYG = 14.6601 LBP
10 mag 2026	1 LBP = 0.0682 PYG	1 PYG = 14.6601 LBP
11 mag 2026	1 LBP = 0.0686 PYG	1 PYG = 14.5689 LBP
12 mag 2026	1 LBP = 0.0682 PYG	1 PYG = 14.6697 LBP
13 mag 2026	1 LBP = 0.0683 PYG	1 PYG = 14.6436 LBP
14 mag 2026	1 LBP = 0.068 PYG	1 PYG = 14.6952 LBP
15 mag 2026	1 LBP = 0.0677 PYG	1 PYG = 14.777 LBP

Informazioni sui tassi di cambio tra LBP-PYG e PYG-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie