> Tassi di cambio tra LBP-QAR e QAR-LBP - 2024

Tassi di cambio tra LBP-QAR e QAR-LBP - 2024

Tassi di cambio tra LBP-QAR e QAR-LBP

Consulta qui di seguito i tassi di cambio per LBP-QAR e QAR-LBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LBP = 0 QAR

1 QAR = 21777,5533 LBP

1A 2A 3A

LBP rispetto a QARQAR rispetto a LBP

Jan 2024

Data	LBP-QAR	QAR-LBP
01 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4139.5733 LBP
02 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4129.1686 LBP
03 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4124.6954 LBP
04 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4128.0944 LBP
05 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4128.1138 LBP
06 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4111.2707 LBP
07 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4111.2707 LBP
08 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4125.829 LBP
09 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4125.8977 LBP
10 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4127.1437 LBP
11 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4128.5517 LBP
12 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4130.2834 LBP
13 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4122.4967 LBP
14 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4122.4967 LBP
15 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4124.1296 LBP
16 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4128.8885 LBP
17 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4128.1666 LBP
18 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4127.7493 LBP
19 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4130.6192 LBP
20 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4117.564 LBP
21 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4117.564 LBP
22 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4126.8386 LBP
23 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4126.3585 LBP
24 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4127.2783 LBP
25 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4130.1695 LBP
26 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4129.131 LBP
27 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4131.7495 LBP
28 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4131.7495 LBP
29 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4126.0637 LBP
30 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4128.1846 LBP
31 gen 2024	1 LBP = 0.0002 QAR	1 QAR = 4128.6068 LBP

Feb 2024

Data	LBP-QAR	QAR-LBP
01 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4127.317 LBP
02 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4129.3038 LBP
03 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4158.2876 LBP
04 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4158.2876 LBP
05 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4129 LBP
06 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4130.8529 LBP
07 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4129.3153 LBP
08 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4130.7755 LBP
09 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4127.6054 LBP
10 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4124.4497 LBP
11 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4124.4497 LBP
12 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4127.8778 LBP
13 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4128.4593 LBP
14 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4128.0696 LBP
15 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4126.8337 LBP
16 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4130.3431 LBP
17 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4126.1594 LBP
18 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4128.2029 LBP
19 feb 2024	1 LBP = 0.0002 QAR	1 QAR = 4115.036 LBP
20 feb 2024	1 LBP = 0 QAR	1 QAR = 24528.8612 LBP
21 feb 2024	1 LBP = 0 QAR	1 QAR = 24599.0049 LBP
22 feb 2024	1 LBP = 0 QAR	1 QAR = 24573.3162 LBP
23 feb 2024	1 LBP = 0 QAR	1 QAR = 24581.5682 LBP
24 feb 2024	1 LBP = 0 QAR	1 QAR = 24555.114 LBP
25 feb 2024	1 LBP = 0 QAR	1 QAR = 24555.114 LBP
26 feb 2024	1 LBP = 0 QAR	1 QAR = 24545.6957 LBP
27 feb 2024	1 LBP = 0 QAR	1 QAR = 24591.1587 LBP
28 feb 2024	1 LBP = 0 QAR	1 QAR = 24595.3897 LBP
29 feb 2024	1 LBP = 0 QAR	1 QAR = 24609.4103 LBP

Mar 2024

Data	LBP-QAR	QAR-LBP
01 mar 2024	1 LBP = 0 QAR	1 QAR = 24587.569 LBP
02 mar 2024	1 LBP = 0 QAR	1 QAR = 24515.5682 LBP
03 mar 2024	1 LBP = 0 QAR	1 QAR = 24515.5682 LBP
04 mar 2024	1 LBP = 0 QAR	1 QAR = 24604.8509 LBP
05 mar 2024	1 LBP = 0 QAR	1 QAR = 24602.6041 LBP
06 mar 2024	1 LBP = 0 QAR	1 QAR = 24594.7602 LBP
07 mar 2024	1 LBP = 0 QAR	1 QAR = 24588.3496 LBP
08 mar 2024	1 LBP = 0 QAR	1 QAR = 24607.715 LBP
09 mar 2024	1 LBP = 0 QAR	1 QAR = 24568.4709 LBP
10 mar 2024	1 LBP = 0 QAR	1 QAR = 24568.4709 LBP
11 mar 2024	1 LBP = 0 QAR	1 QAR = 24598.3792 LBP
12 mar 2024	1 LBP = 0 QAR	1 QAR = 24590.6075 LBP
13 mar 2024	1 LBP = 0 QAR	1 QAR = 24595.7804 LBP
14 mar 2024	1 LBP = 0 QAR	1 QAR = 24602.6434 LBP
15 mar 2024	1 LBP = 0 QAR	1 QAR = 24599.4931 LBP
16 mar 2024	1 LBP = 0 QAR	1 QAR = 24601.9649 LBP
17 mar 2024	1 LBP = 0 QAR	1 QAR = 24601.9649 LBP
18 mar 2024	1 LBP = 0 QAR	1 QAR = 24594.2949 LBP
19 mar 2024	1 LBP = 0 QAR	1 QAR = 24598.8496 LBP
20 mar 2024	1 LBP = 0 QAR	1 QAR = 24599.4085 LBP
21 mar 2024	1 LBP = 0 QAR	1 QAR = 24594.1672 LBP
22 mar 2024	1 LBP = 0 QAR	1 QAR = 24583.5029 LBP
23 mar 2024	1 LBP = 0 QAR	1 QAR = 24484.3316 LBP
24 mar 2024	1 LBP = 0 QAR	1 QAR = 24484.3316 LBP
25 mar 2024	1 LBP = 0 QAR	1 QAR = 24588.8849 LBP
26 mar 2024	1 LBP = 0 QAR	1 QAR = 24602.412 LBP
27 mar 2024	1 LBP = 0 QAR	1 QAR = 24603.6389 LBP
28 mar 2024	1 LBP = 0 QAR	1 QAR = 24592.7462 LBP
29 mar 2024	1 LBP = 0 QAR	1 QAR = 24597.6952 LBP
30 mar 2024	1 LBP = 0 QAR	1 QAR = 24562.1822 LBP
31 mar 2024	1 LBP = 0 QAR	1 QAR = 24562.1822 LBP

Apr 2024

Data	LBP-QAR	QAR-LBP
01 apr 2024	1 LBP = 0 QAR	1 QAR = 24584.7425 LBP
02 apr 2024	1 LBP = 0 QAR	1 QAR = 24595.5785 LBP
03 apr 2024	1 LBP = 0 QAR	1 QAR = 24575.4978 LBP
04 apr 2024	1 LBP = 0 QAR	1 QAR = 24586.8878 LBP
05 apr 2024	1 LBP = 0 QAR	1 QAR = 24590.0261 LBP
06 apr 2024	1 LBP = 0 QAR	1 QAR = 24560.6186 LBP
07 apr 2024	1 LBP = 0 QAR	1 QAR = 24560.6186 LBP
08 apr 2024	1 LBP = 0 QAR	1 QAR = 24613.0786 LBP
09 apr 2024	1 LBP = 0 QAR	1 QAR = 24598.9974 LBP
10 apr 2024	1 LBP = 0 QAR	1 QAR = 24624.31 LBP
11 apr 2024	1 LBP = 0 QAR	1 QAR = 24596.6348 LBP
12 apr 2024	1 LBP = 0 QAR	1 QAR = 24580.6904 LBP
13 apr 2024	1 LBP = 0 QAR	1 QAR = 24610.3095 LBP
14 apr 2024	1 LBP = 0 QAR	1 QAR = 24537.5277 LBP
15 apr 2024	1 LBP = 0 QAR	1 QAR = 24583.5588 LBP
16 apr 2024	1 LBP = 0 QAR	1 QAR = 24585.0162 LBP
17 apr 2024	1 LBP = 0 QAR	1 QAR = 24578.8716 LBP
18 apr 2024	1 LBP = 0 QAR	1 QAR = 24596.4061 LBP
19 apr 2024	1 LBP = 0 QAR	1 QAR = 24599.9794 LBP
20 apr 2024	1 LBP = 0 QAR	1 QAR = 24544.6408 LBP
21 apr 2024	1 LBP = 0 QAR	1 QAR = 24544.6408 LBP
22 apr 2024	1 LBP = 0 QAR	1 QAR = 24619.478 LBP
23 apr 2024	1 LBP = 0 QAR	1 QAR = 24568.3565 LBP
24 apr 2024	1 LBP = 0 QAR	1 QAR = 24602.1466 LBP
25 apr 2024	1 LBP = 0 QAR	1 QAR = 24599.9694 LBP
26 apr 2024	1 LBP = 0 QAR	1 QAR = 24584.1232 LBP
27 apr 2024	1 LBP = 0 QAR	1 QAR = 24658.1855 LBP
28 apr 2024	1 LBP = 0 QAR	1 QAR = 24658.1855 LBP
29 apr 2024	1 LBP = 0 QAR	1 QAR = 24592.4964 LBP
30 apr 2024	1 LBP = 0 QAR	1 QAR = 24609.403 LBP

May 2024

Data	LBP-QAR	QAR-LBP
01 mag 2024	1 LBP = 0 QAR	1 QAR = 24597.3573 LBP
02 mag 2024	1 LBP = 0 QAR	1 QAR = 24603.856 LBP
03 mag 2024	1 LBP = 0 QAR	1 QAR = 24588.7927 LBP
04 mag 2024	1 LBP = 0 QAR	1 QAR = 24526.2608 LBP
05 mag 2024	1 LBP = 0 QAR	1 QAR = 24526.2608 LBP
06 mag 2024	1 LBP = 0 QAR	1 QAR = 24596.2542 LBP
07 mag 2024	1 LBP = 0 QAR	1 QAR = 24598.7098 LBP
08 mag 2024	1 LBP = 0 QAR	1 QAR = 24601.1997 LBP
09 mag 2024	1 LBP = 0 QAR	1 QAR = 24602.8634 LBP
10 mag 2024	1 LBP = 0 QAR	1 QAR = 24596.9737 LBP
11 mag 2024	1 LBP = 0 QAR	1 QAR = 24596.936 LBP
12 mag 2024	1 LBP = 0 QAR	1 QAR = 24575.7327 LBP
13 mag 2024	1 LBP = 0 QAR	1 QAR = 24591.4019 LBP
14 mag 2024	1 LBP = 0 QAR	1 QAR = 24595.2815 LBP
15 mag 2024	1 LBP = 0 QAR	1 QAR = 24595.1458 LBP
16 mag 2024	1 LBP = 0 QAR	1 QAR = 24588.4545 LBP
17 mag 2024	1 LBP = 0 QAR	1 QAR = 24589.1621 LBP
18 mag 2024	1 LBP = 0 QAR	1 QAR = 24462.5448 LBP
19 mag 2024	1 LBP = 0 QAR	1 QAR = 24462.5448 LBP
20 mag 2024	1 LBP = 0 QAR	1 QAR = 24607.6411 LBP
21 mag 2024	1 LBP = 0 QAR	1 QAR = 24597.8317 LBP
22 mag 2024	1 LBP = 0 QAR	1 QAR = 24605.5958 LBP
23 mag 2024	1 LBP = 0 QAR	1 QAR = 24593.9884 LBP
24 mag 2024	1 LBP = 0 QAR	1 QAR = 24602.5185 LBP
25 mag 2024	1 LBP = 0 QAR	1 QAR = 24562.6966 LBP
26 mag 2024	1 LBP = 0 QAR	1 QAR = 24562.6966 LBP
27 mag 2024	1 LBP = 0 QAR	1 QAR = 24592.0581 LBP
28 mag 2024	1 LBP = 0 QAR	1 QAR = 24570.7793 LBP
29 mag 2024	1 LBP = 0 QAR	1 QAR = 24616.7767 LBP
30 mag 2024	1 LBP = 0 QAR	1 QAR = 24592.1818 LBP
31 mag 2024	1 LBP = 0 QAR	1 QAR = 24583.0043 LBP

Jun 2024

Data	LBP-QAR	QAR-LBP
01 giu 2024	1 LBP = 0 QAR	1 QAR = 24573.9313 LBP
02 giu 2024	1 LBP = 0 QAR	1 QAR = 24573.9313 LBP
03 giu 2024	1 LBP = 0 QAR	1 QAR = 24576.2562 LBP
04 giu 2024	1 LBP = 0 QAR	1 QAR = 24589.9157 LBP
05 giu 2024	1 LBP = 0 QAR	1 QAR = 24603.0974 LBP
06 giu 2024	1 LBP = 0 QAR	1 QAR = 24550.0596 LBP
07 giu 2024	1 LBP = 0 QAR	1 QAR = 24551.3506 LBP
08 giu 2024	1 LBP = 0 QAR	1 QAR = 24549.662 LBP
09 giu 2024	1 LBP = 0 QAR	1 QAR = 24549.662 LBP
10 giu 2024	1 LBP = 0 QAR	1 QAR = 24559.2842 LBP
11 giu 2024	1 LBP = 0 QAR	1 QAR = 24559.4878 LBP
12 giu 2024	1 LBP = 0 QAR	1 QAR = 24549.6904 LBP
13 giu 2024	1 LBP = 0 QAR	1 QAR = 24556.8678 LBP
14 giu 2024	1 LBP = 0 QAR	1 QAR = 24558.1124 LBP
15 giu 2024	1 LBP = 0 QAR	1 QAR = 24558.5663 LBP
16 giu 2024	1 LBP = 0 QAR	1 QAR = 24558.5663 LBP
17 giu 2024	1 LBP = 0 QAR	1 QAR = 24553.5658 LBP
18 giu 2024	1 LBP = 0 QAR	1 QAR = 24553.9346 LBP
19 giu 2024	1 LBP = 0 QAR	1 QAR = 24549.5879 LBP
20 giu 2024	1 LBP = 0 QAR	1 QAR = 24552.7974 LBP
21 giu 2024	1 LBP = 0 QAR	1 QAR = 24552.9686 LBP
22 giu 2024	1 LBP = 0 QAR	1 QAR = 24552.6212 LBP
23 giu 2024	1 LBP = 0 QAR	1 QAR = 24552.6212 LBP
24 giu 2024	1 LBP = 0 QAR	1 QAR = 24553.6022 LBP
25 giu 2024	1 LBP = 0 QAR	1 QAR = 24554.4655 LBP
26 giu 2024	1 LBP = 0 QAR	1 QAR = 24549.2372 LBP
27 giu 2024	1 LBP = 0 QAR	1 QAR = 24550.8522 LBP
28 giu 2024	1 LBP = 0 QAR	1 QAR = 24552.2646 LBP
29 giu 2024	1 LBP = 0 QAR	1 QAR = 24564.1285 LBP
30 giu 2024	1 LBP = 0 QAR	1 QAR = 24552.2649 LBP

Jul 2024

Data	LBP-QAR	QAR-LBP
01 lug 2024	1 LBP = 0 QAR	1 QAR = 24562.0833 LBP
02 lug 2024	1 LBP = 0 QAR	1 QAR = 24537.0226 LBP
03 lug 2024	1 LBP = 0 QAR	1 QAR = 24564.9741 LBP
04 lug 2024	1 LBP = 0 QAR	1 QAR = 24550.8879 LBP
05 lug 2024	1 LBP = 0 QAR	1 QAR = 24538.6944 LBP
06 lug 2024	1 LBP = 0 QAR	1 QAR = 24538.6895 LBP
07 lug 2024	1 LBP = 0 QAR	1 QAR = 24538.6895 LBP
08 lug 2024	1 LBP = 0 QAR	1 QAR = 24555.2878 LBP
09 lug 2024	1 LBP = 0 QAR	1 QAR = 24559.4096 LBP
10 lug 2024	1 LBP = 0 QAR	1 QAR = 24574.3816 LBP
11 lug 2024	1 LBP = 0 QAR	1 QAR = 24563.8211 LBP
12 lug 2024	1 LBP = 0 QAR	1 QAR = 24558.6624 LBP
13 lug 2024	1 LBP = 0 QAR	1 QAR = 24553.9788 LBP
14 lug 2024	1 LBP = 0 QAR	1 QAR = 24522.2788 LBP
15 lug 2024	1 LBP = 0 QAR	1 QAR = 24536.8557 LBP
16 lug 2024	1 LBP = 0 QAR	1 QAR = 24562.3603 LBP
17 lug 2024	1 LBP = 0 QAR	1 QAR = 24548.3989 LBP
18 lug 2024	1 LBP = 0 QAR	1 QAR = 24551.4115 LBP
19 lug 2024	1 LBP = 0 QAR	1 QAR = 24536.4279 LBP
20 lug 2024	1 LBP = 0 QAR	1 QAR = 24536.4244 LBP
21 lug 2024	1 LBP = 0 QAR	1 QAR = 24536.4244 LBP
22 lug 2024	1 LBP = 0 QAR	1 QAR = 24549.2161 LBP
23 lug 2024	1 LBP = 0 QAR	1 QAR = 24571.1001 LBP
24 lug 2024	1 LBP = 0 QAR	1 QAR = 24546.0451 LBP
25 lug 2024	1 LBP = 0 QAR	1 QAR = 24549.7306 LBP
26 lug 2024	1 LBP = 0 QAR	1 QAR = 24549.3054 LBP
27 lug 2024	1 LBP = 0 QAR	1 QAR = 24549.3067 LBP
28 lug 2024	1 LBP = 0 QAR	1 QAR = 24549.3067 LBP
29 lug 2024	1 LBP = 0 QAR	1 QAR = 24536.0802 LBP
30 lug 2024	1 LBP = 0 QAR	1 QAR = 24537.7527 LBP
31 lug 2024	1 LBP = 0 QAR	1 QAR = 24520.9301 LBP

Aug 2024

Data	LBP-QAR	QAR-LBP
01 ago 2024	1 LBP = 0 QAR	1 QAR = 24523.866 LBP
02 ago 2024	1 LBP = 0 QAR	1 QAR = 24558.5822 LBP
03 ago 2024	1 LBP = 0 QAR	1 QAR = 24558.1241 LBP
04 ago 2024	1 LBP = 0 QAR	1 QAR = 24558.1241 LBP
05 ago 2024	1 LBP = 0 QAR	1 QAR = 24559.7939 LBP
06 ago 2024	1 LBP = 0 QAR	1 QAR = 24481.3279 LBP
07 ago 2024	1 LBP = 0 QAR	1 QAR = 24545.5966 LBP
08 ago 2024	1 LBP = 0 QAR	1 QAR = 24615.9971 LBP
09 ago 2024	1 LBP = 0 QAR	1 QAR = 24568.6505 LBP
10 ago 2024	1 LBP = 0 QAR	1 QAR = 24593.2015 LBP
11 ago 2024	1 LBP = 0 QAR	1 QAR = 24578.2824 LBP
12 ago 2024	1 LBP = 0 QAR	1 QAR = 24481.9033 LBP
13 ago 2024	1 LBP = 0 QAR	1 QAR = 24548.3194 LBP
14 ago 2024	1 LBP = 0 QAR	1 QAR = 24546.7935 LBP
15 ago 2024	1 LBP = 0 QAR	1 QAR = 24546.2786 LBP
16 ago 2024	1 LBP = 0 QAR	1 QAR = 24550.2245 LBP
17 ago 2024	1 LBP = 0 QAR	1 QAR = 24550.225 LBP
18 ago 2024	1 LBP = 0 QAR	1 QAR = 24550.225 LBP
19 ago 2024	1 LBP = 0 QAR	1 QAR = 24566.3713 LBP
20 ago 2024	1 LBP = 0 QAR	1 QAR = 24557.8305 LBP
21 ago 2024	1 LBP = 0 QAR	1 QAR = 24562.6205 LBP
22 ago 2024	1 LBP = 0 QAR	1 QAR = 24558.0659 LBP
23 ago 2024	1 LBP = 0 QAR	1 QAR = 24553.9655 LBP
24 ago 2024	1 LBP = 0 QAR	1 QAR = 24557.6118 LBP
25 ago 2024	1 LBP = 0 QAR	1 QAR = 24557.6118 LBP
26 ago 2024	1 LBP = 0 QAR	1 QAR = 24558.762 LBP
27 ago 2024	1 LBP = 0 QAR	1 QAR = 24560.395 LBP
28 ago 2024	1 LBP = 0 QAR	1 QAR = 24563.3788 LBP
29 ago 2024	1 LBP = 0 QAR	1 QAR = 24568.305 LBP
30 ago 2024	1 LBP = 0 QAR	1 QAR = 24569.2732 LBP
31 ago 2024	1 LBP = 0 QAR	1 QAR = 24598.2456 LBP

Sep 2024

Data	LBP-QAR	QAR-LBP
01 set 2024	1 LBP = 0 QAR	1 QAR = 24569.2753 LBP
02 set 2024	1 LBP = 0 QAR	1 QAR = 24568.1401 LBP
03 set 2024	1 LBP = 0 QAR	1 QAR = 24561.6417 LBP
04 set 2024	1 LBP = 0 QAR	1 QAR = 24564.624 LBP
05 set 2024	1 LBP = 0 QAR	1 QAR = 24560.2937 LBP
06 set 2024	1 LBP = 0 QAR	1 QAR = 24568.0302 LBP
07 set 2024	1 LBP = 0 QAR	1 QAR = 24567.8104 LBP
08 set 2024	1 LBP = 0 QAR	1 QAR = 24567.8104 LBP
09 set 2024	1 LBP = 0 QAR	1 QAR = 24566.9419 LBP
10 set 2024	1 LBP = 0 QAR	1 QAR = 24561.8622 LBP
11 set 2024	1 LBP = 0 QAR	1 QAR = 24558.3869 LBP
12 set 2024	1 LBP = 0 QAR	1 QAR = 24561.5608 LBP
13 set 2024	1 LBP = 0 QAR	1 QAR = 24563.8275 LBP
14 set 2024	1 LBP = 0 QAR	1 QAR = 24562.9556 LBP
15 set 2024	1 LBP = 0 QAR	1 QAR = 24562.9556 LBP
16 set 2024	1 LBP = 0 QAR	1 QAR = 24562.8644 LBP
17 set 2024	1 LBP = 0 QAR	1 QAR = 24569.5323 LBP
18 set 2024	1 LBP = 0 QAR	1 QAR = 24559.1262 LBP
19 set 2024	1 LBP = 0 QAR	1 QAR = 24562.9674 LBP
20 set 2024	1 LBP = 0 QAR	1 QAR = 24562.3489 LBP
21 set 2024	1 LBP = 0 QAR	1 QAR = 24562.7899 LBP
22 set 2024	1 LBP = 0 QAR	1 QAR = 24562.7899 LBP
23 set 2024	1 LBP = 0 QAR	1 QAR = 24576.5474 LBP
24 set 2024	1 LBP = 0 QAR	1 QAR = 24567.9191 LBP
25 set 2024	1 LBP = 0 QAR	1 QAR = 24565.3072 LBP
26 set 2024	1 LBP = 0 QAR	1 QAR = 24568.7712 LBP
27 set 2024	1 LBP = 0 QAR	1 QAR = 24561.8916 LBP
28 set 2024	1 LBP = 0 QAR	1 QAR = 24610.3093 LBP
29 set 2024	1 LBP = 0 QAR	1 QAR = 24610.3093 LBP
30 set 2024	1 LBP = 0 QAR	1 QAR = 24560.9055 LBP

Oct 2024

Data	LBP-QAR	QAR-LBP
01 ott 2024	1 LBP = 0 QAR	1 QAR = 24566.2051 LBP
02 ott 2024	1 LBP = 0 QAR	1 QAR = 24565.0284 LBP
03 ott 2024	1 LBP = 0 QAR	1 QAR = 24568.0618 LBP
04 ott 2024	1 LBP = 0 QAR	1 QAR = 24560.386 LBP
05 ott 2024	1 LBP = 0 QAR	1 QAR = 24560.3843 LBP
06 ott 2024	1 LBP = 0 QAR	1 QAR = 24560.3843 LBP
07 ott 2024	1 LBP = 0 QAR	1 QAR = 24568.2193 LBP
08 ott 2024	1 LBP = 0 QAR	1 QAR = 24560.8477 LBP
09 ott 2024	1 LBP = 0 QAR	1 QAR = 24557.7827 LBP
10 ott 2024	1 LBP = 0 QAR	1 QAR = 24560.0798 LBP
11 ott 2024	1 LBP = 0 QAR	1 QAR = 24562.4193 LBP
12 ott 2024	1 LBP = 0 QAR	1 QAR = 24562.4158 LBP
13 ott 2024	1 LBP = 0 QAR	1 QAR = 24594.1869 LBP
14 ott 2024	1 LBP = 0 QAR	1 QAR = 24566.083 LBP
15 ott 2024	1 LBP = 0 QAR	1 QAR = 24554.0069 LBP
16 ott 2024	1 LBP = 0 QAR	1 QAR = 24559.3975 LBP
17 ott 2024	1 LBP = 0 QAR	1 QAR = 24560.9064 LBP
18 ott 2024	1 LBP = 0 QAR	1 QAR = 24553.6397 LBP
19 ott 2024	1 LBP = 0 QAR	1 QAR = 24553.6358 LBP
20 ott 2024	1 LBP = 0 QAR	1 QAR = 24553.6358 LBP
21 ott 2024	1 LBP = 0 QAR	1 QAR = 24550.5795 LBP
22 ott 2024	1 LBP = 0 QAR	1 QAR = 24561.4845 LBP
23 ott 2024	1 LBP = 0 QAR	1 QAR = 24557.8872 LBP
24 ott 2024	1 LBP = 0 QAR	1 QAR = 24568.9653 LBP
25 ott 2024	1 LBP = 0 QAR	1 QAR = 24554.0665 LBP
26 ott 2024	1 LBP = 0 QAR	1 QAR = 24553.841 LBP
27 ott 2024	1 LBP = 0 QAR	1 QAR = 24553.841 LBP
28 ott 2024	1 LBP = 0 QAR	1 QAR = 24561.0951 LBP
29 ott 2024	1 LBP = 0 QAR	1 QAR = 24574.6968 LBP
30 ott 2024	1 LBP = 0 QAR	1 QAR = 24556.4386 LBP
31 ott 2024	1 LBP = 0 QAR	1 QAR = 24561.8526 LBP

Nov 2024

Data	LBP-QAR	QAR-LBP
01 nov 2024	1 LBP = 0 QAR	1 QAR = 24565.4939 LBP
02 nov 2024	1 LBP = 0 QAR	1 QAR = 24616.2744 LBP
03 nov 2024	1 LBP = 0 QAR	1 QAR = 24564.7015 LBP
04 nov 2024	1 LBP = 0 QAR	1 QAR = 24568.3967 LBP
05 nov 2024	1 LBP = 0 QAR	1 QAR = 24570.5618 LBP
06 nov 2024	1 LBP = 0 QAR	1 QAR = 24560.3694 LBP
07 nov 2024	1 LBP = 0 QAR	1 QAR = 24569.201 LBP
08 nov 2024	1 LBP = 0 QAR	1 QAR = 24558.1621 LBP
09 nov 2024	1 LBP = 0 QAR	1 QAR = 24557.9337 LBP
10 nov 2024	1 LBP = 0 QAR	1 QAR = 24557.9337 LBP
11 nov 2024	1 LBP = 0 QAR	1 QAR = 24569.5015 LBP
12 nov 2024	1 LBP = 0 QAR	1 QAR = 24562.5774 LBP
13 nov 2024	1 LBP = 0 QAR	1 QAR = 24561.6474 LBP
14 nov 2024	1 LBP = 0 QAR	1 QAR = 24565.0107 LBP
15 nov 2024	1 LBP = 0 QAR	1 QAR = 24565.0015 LBP
16 nov 2024	1 LBP = 0 QAR	1 QAR = 24564.7724 LBP
17 nov 2024	1 LBP = 0 QAR	1 QAR = 24564.7724 LBP
18 nov 2024	1 LBP = 0 QAR	1 QAR = 24555.3972 LBP
19 nov 2024	1 LBP = 0 QAR	1 QAR = 24554.8799 LBP
20 nov 2024	1 LBP = 0 QAR	1 QAR = 24559.6136 LBP
21 nov 2024	1 LBP = 0 QAR	1 QAR = 24564.2264 LBP
22 nov 2024	1 LBP = 0 QAR	1 QAR = 24554.9492 LBP
23 nov 2024	1 LBP = 0 QAR	1 QAR = 24554.3553 LBP
24 nov 2024	1 LBP = 0 QAR	1 QAR = 24554.3553 LBP
25 nov 2024	1 LBP = 0 QAR	1 QAR = 24548.1241 LBP
26 nov 2024	1 LBP = 0 QAR	1 QAR = 24560.9639 LBP
27 nov 2024	1 LBP = 0 QAR	1 QAR = 24569.1272 LBP
28 nov 2024	1 LBP = 0 QAR	1 QAR = 24567.2078 LBP
29 nov 2024	1 LBP = 0 QAR	1 QAR = 24565.0192 LBP
30 nov 2024	1 LBP = 0 QAR	1 QAR = 24567.1133 LBP

Dec 2024

Data	LBP-QAR	QAR-LBP
01 dic 2024	1 LBP = 0 QAR	1 QAR = 24567.1133 LBP
02 dic 2024	1 LBP = 0 QAR	1 QAR = 24548.1736 LBP
03 dic 2024	1 LBP = 0 QAR	1 QAR = 24559.3129 LBP
04 dic 2024	1 LBP = 0 QAR	1 QAR = 24561.9574 LBP
05 dic 2024	1 LBP = 0 QAR	1 QAR = 24564.282 LBP
06 dic 2024	1 LBP = 0 QAR	1 QAR = 24561.1757 LBP
07 dic 2024	1 LBP = 0 QAR	1 QAR = 24560.5927 LBP
08 dic 2024	1 LBP = 0 QAR	1 QAR = 24560.5927 LBP
09 dic 2024	1 LBP = 0 QAR	1 QAR = 24564.4328 LBP
10 dic 2024	1 LBP = 0 QAR	1 QAR = 24562.8705 LBP
11 dic 2024	1 LBP = 0 QAR	1 QAR = 24562.3413 LBP
12 dic 2024	1 LBP = 0 QAR	1 QAR = 24563.9811 LBP
13 dic 2024	1 LBP = 0 QAR	1 QAR = 24564.1965 LBP
14 dic 2024	1 LBP = 0 QAR	1 QAR = 24564.6614 LBP
15 dic 2024	1 LBP = 0 QAR	1 QAR = 24564.6614 LBP
16 dic 2024	1 LBP = 0 QAR	1 QAR = 24563.6001 LBP
17 dic 2024	1 LBP = 0 QAR	1 QAR = 24560.4198 LBP
18 dic 2024	1 LBP = 0 QAR	1 QAR = 24561.2594 LBP
19 dic 2024	1 LBP = 0 QAR	1 QAR = 24536.1082 LBP
20 dic 2024	1 LBP = 0 QAR	1 QAR = 24564.0816 LBP
21 dic 2024	1 LBP = 0 QAR	1 QAR = 24564.3195 LBP
22 dic 2024	1 LBP = 0 QAR	1 QAR = 24564.3195 LBP
23 dic 2024	1 LBP = 0 QAR	1 QAR = 24562.0643 LBP
24 dic 2024	1 LBP = 0 QAR	1 QAR = 24622.0451 LBP
25 dic 2024	1 LBP = 0 QAR	1 QAR = 24622.0428 LBP
26 dic 2024	1 LBP = 0 QAR	1 QAR = 24622.046 LBP
27 dic 2024	1 LBP = 0 QAR	1 QAR = 24576.9539 LBP
28 dic 2024	1 LBP = 0 QAR	1 QAR = 24577.0677 LBP
29 dic 2024	1 LBP = 0 QAR	1 QAR = 24577.0677 LBP
30 dic 2024	1 LBP = 0 QAR	1 QAR = 24555.2005 LBP
31 dic 2024	1 LBP = 0 QAR	1 QAR = 24560.6552 LBP

Informazioni sui tassi di cambio tra LBP-QAR e QAR-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie