> Tassi di cambio tra LBP-QAR e QAR-LBP - 2025

Tassi di cambio tra LBP-QAR e QAR-LBP - 2025

Tassi di cambio tra LBP-QAR e QAR-LBP

Consulta qui di seguito i tassi di cambio per LBP-QAR e QAR-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0 QAR

1 QAR = 24585,9629 LBP

1A 2A 3A

LBP rispetto a QARQAR rispetto a LBP

Jan 2025

Data	LBP-QAR	QAR-LBP
01 gen 2025	1 LBP = 0 QAR	1 QAR = 24555.197 LBP
02 gen 2025	1 LBP = 0 QAR	1 QAR = 24561.7419 LBP
03 gen 2025	1 LBP = 0 QAR	1 QAR = 24565.5664 LBP
04 gen 2025	1 LBP = 0 QAR	1 QAR = 24565.2077 LBP
05 gen 2025	1 LBP = 0 QAR	1 QAR = 24565.2077 LBP
06 gen 2025	1 LBP = 0 QAR	1 QAR = 24568.7922 LBP
07 gen 2025	1 LBP = 0 QAR	1 QAR = 24557.0382 LBP
08 gen 2025	1 LBP = 0 QAR	1 QAR = 24563.7057 LBP
09 gen 2025	1 LBP = 0 QAR	1 QAR = 24563.0685 LBP
10 gen 2025	1 LBP = 0 QAR	1 QAR = 24564.8671 LBP
11 gen 2025	1 LBP = 0 QAR	1 QAR = 24562.9565 LBP
12 gen 2025	1 LBP = 0 QAR	1 QAR = 24562.9565 LBP
13 gen 2025	1 LBP = 0 QAR	1 QAR = 24563.4461 LBP
14 gen 2025	1 LBP = 0 QAR	1 QAR = 24569.1054 LBP
15 gen 2025	1 LBP = 0 QAR	1 QAR = 24564.1377 LBP
16 gen 2025	1 LBP = 0 QAR	1 QAR = 24597.3924 LBP
17 gen 2025	1 LBP = 0 QAR	1 QAR = 24557.7892 LBP
18 gen 2025	1 LBP = 0 QAR	1 QAR = 24558.2652 LBP
19 gen 2025	1 LBP = 0 QAR	1 QAR = 24558.2652 LBP
20 gen 2025	1 LBP = 0 QAR	1 QAR = 24558.2661 LBP
21 gen 2025	1 LBP = 0 QAR	1 QAR = 24565.3386 LBP
22 gen 2025	1 LBP = 0 QAR	1 QAR = 24564.8659 LBP
23 gen 2025	1 LBP = 0 QAR	1 QAR = 24565.2633 LBP
24 gen 2025	1 LBP = 0 QAR	1 QAR = 24561.7102 LBP
25 gen 2025	1 LBP = 0 QAR	1 QAR = 24562.4124 LBP
26 gen 2025	1 LBP = 0 QAR	1 QAR = 24562.4124 LBP
27 gen 2025	1 LBP = 0 QAR	1 QAR = 24562.1097 LBP
28 gen 2025	1 LBP = 0 QAR	1 QAR = 24558.6847 LBP
29 gen 2025	1 LBP = 0 QAR	1 QAR = 24560.3644 LBP
30 gen 2025	1 LBP = 0 QAR	1 QAR = 24562.3008 LBP
31 gen 2025	1 LBP = 0 QAR	1 QAR = 24566.3006 LBP

Feb 2025

Data	LBP-QAR	QAR-LBP
01 feb 2025	1 LBP = 0 QAR	1 QAR = 24566.3025 LBP
02 feb 2025	1 LBP = 0 QAR	1 QAR = 24566.6564 LBP
03 feb 2025	1 LBP = 0 QAR	1 QAR = 24558.5777 LBP
04 feb 2025	1 LBP = 0 QAR	1 QAR = 24562.9621 LBP
05 feb 2025	1 LBP = 0 QAR	1 QAR = 24559.3443 LBP
06 feb 2025	1 LBP = 0 QAR	1 QAR = 24562.3025 LBP
07 feb 2025	1 LBP = 0 QAR	1 QAR = 24562.8559 LBP
08 feb 2025	1 LBP = 0 QAR	1 QAR = 24561.5539 LBP
09 feb 2025	1 LBP = 0 QAR	1 QAR = 24561.5539 LBP
10 feb 2025	1 LBP = 0 QAR	1 QAR = 24557.1255 LBP
11 feb 2025	1 LBP = 0 QAR	1 QAR = 24562.7083 LBP
12 feb 2025	1 LBP = 0 QAR	1 QAR = 24564.443 LBP
13 feb 2025	1 LBP = 0 QAR	1 QAR = 24564.7986 LBP
14 feb 2025	1 LBP = 0 QAR	1 QAR = 24563.8859 LBP
15 feb 2025	1 LBP = 0 QAR	1 QAR = 24563.8866 LBP
16 feb 2025	1 LBP = 0 QAR	1 QAR = 24563.8866 LBP
17 feb 2025	1 LBP = 0 QAR	1 QAR = 24568.1808 LBP
18 feb 2025	1 LBP = 0 QAR	1 QAR = 24557.1007 LBP
19 feb 2025	1 LBP = 0 QAR	1 QAR = 24552.7361 LBP
20 feb 2025	1 LBP = 0 QAR	1 QAR = 24632.5999 LBP
21 feb 2025	1 LBP = 0 QAR	1 QAR = 24566.2311 LBP
22 feb 2025	1 LBP = 0 QAR	1 QAR = 24566.2304 LBP
23 feb 2025	1 LBP = 0 QAR	1 QAR = 24566.2304 LBP
24 feb 2025	1 LBP = 0 QAR	1 QAR = 24559.1325 LBP
25 feb 2025	1 LBP = 0 QAR	1 QAR = 24579.8982 LBP
26 feb 2025	1 LBP = 0 QAR	1 QAR = 24582.8026 LBP
27 feb 2025	1 LBP = 0 QAR	1 QAR = 24584.2578 LBP
28 feb 2025	1 LBP = 0 QAR	1 QAR = 24642.4663 LBP

Mar 2025

Data	LBP-QAR	QAR-LBP
01 mar 2025	1 LBP = 0 QAR	1 QAR = 24810.0419 LBP
02 mar 2025	1 LBP = 0 QAR	1 QAR = 24598.6199 LBP
03 mar 2025	1 LBP = 0 QAR	1 QAR = 24603.3775 LBP
04 mar 2025	1 LBP = 0 QAR	1 QAR = 24583.7561 LBP
05 mar 2025	1 LBP = 0 QAR	1 QAR = 24578.8332 LBP
06 mar 2025	1 LBP = 0 QAR	1 QAR = 24582.4077 LBP
07 mar 2025	1 LBP = 0 QAR	1 QAR = 24576.9091 LBP
08 mar 2025	1 LBP = 0 QAR	1 QAR = 24510.8287 LBP
09 mar 2025	1 LBP = 0 QAR	1 QAR = 24576.9087 LBP
10 mar 2025	1 LBP = 0 QAR	1 QAR = 24805.979 LBP
11 mar 2025	1 LBP = 0 QAR	1 QAR = 24782.3288 LBP
12 mar 2025	1 LBP = 0 QAR	1 QAR = 24596.9678 LBP
13 mar 2025	1 LBP = 0 QAR	1 QAR = 24583.6603 LBP
14 mar 2025	1 LBP = 0 QAR	1 QAR = 24642.3357 LBP
15 mar 2025	1 LBP = 0 QAR	1 QAR = 24583.2631 LBP
16 mar 2025	1 LBP = 0 QAR	1 QAR = 24785.2911 LBP
17 mar 2025	1 LBP = 0 QAR	1 QAR = 24582.9955 LBP
18 mar 2025	1 LBP = 0 QAR	1 QAR = 24600.4863 LBP
19 mar 2025	1 LBP = 0 QAR	1 QAR = 24603.697 LBP
20 mar 2025	1 LBP = 0 QAR	1 QAR = 24622.4839 LBP
21 mar 2025	1 LBP = 0 QAR	1 QAR = 24658.0779 LBP
22 mar 2025	1 LBP = 0 QAR	1 QAR = 24581.3089 LBP
23 mar 2025	1 LBP = 0 QAR	1 QAR = 24786.0348 LBP
24 mar 2025	1 LBP = 0 QAR	1 QAR = 24784.8027 LBP
25 mar 2025	1 LBP = 0 QAR	1 QAR = 24659.7567 LBP
26 mar 2025	1 LBP = 0 QAR	1 QAR = 24566.8787 LBP
27 mar 2025	1 LBP = 0 QAR	1 QAR = 24573.546 LBP
28 mar 2025	1 LBP = 0 QAR	1 QAR = 24576.0157 LBP
29 mar 2025	1 LBP = 0 QAR	1 QAR = 24632.7316 LBP
30 mar 2025	1 LBP = 0 QAR	1 QAR = 24594.377 LBP
31 mar 2025	1 LBP = 0 QAR	1 QAR = 24569.4604 LBP

Apr 2025

Data	LBP-QAR	QAR-LBP
01 apr 2025	1 LBP = 0 QAR	1 QAR = 24552.2944 LBP
02 apr 2025	1 LBP = 0 QAR	1 QAR = 24575.925 LBP
03 apr 2025	1 LBP = 0 QAR	1 QAR = 24605.537 LBP
04 apr 2025	1 LBP = 0 QAR	1 QAR = 24579.0077 LBP
05 apr 2025	1 LBP = 0 QAR	1 QAR = 24579.8981 LBP
06 apr 2025	1 LBP = 0 QAR	1 QAR = 24579.8981 LBP
07 apr 2025	1 LBP = 0 QAR	1 QAR = 24580.7749 LBP
08 apr 2025	1 LBP = 0 QAR	1 QAR = 24697.1501 LBP
09 apr 2025	1 LBP = 0 QAR	1 QAR = 24576.456 LBP
10 apr 2025	1 LBP = 0 QAR	1 QAR = 24678.3857 LBP
11 apr 2025	1 LBP = 0 QAR	1 QAR = 24688.6681 LBP
12 apr 2025	1 LBP = 0 QAR	1 QAR = 24573.2384 LBP
13 apr 2025	1 LBP = 0 QAR	1 QAR = 24698.8738 LBP
14 apr 2025	1 LBP = 0 QAR	1 QAR = 24752.4842 LBP
15 apr 2025	1 LBP = 0 QAR	1 QAR = 24545.277 LBP
16 apr 2025	1 LBP = 0 QAR	1 QAR = 24663.2348 LBP
17 apr 2025	1 LBP = 0 QAR	1 QAR = 24583.5646 LBP
18 apr 2025	1 LBP = 0 QAR	1 QAR = 24611.3469 LBP
19 apr 2025	1 LBP = 0 QAR	1 QAR = 24611.2993 LBP
20 apr 2025	1 LBP = 0 QAR	1 QAR = 24611.2993 LBP
21 apr 2025	1 LBP = 0 QAR	1 QAR = 24611.3291 LBP
22 apr 2025	1 LBP = 0 QAR	1 QAR = 24577.7546 LBP
23 apr 2025	1 LBP = 0 QAR	1 QAR = 24475.3729 LBP
24 apr 2025	1 LBP = 0 QAR	1 QAR = 24580.2145 LBP
25 apr 2025	1 LBP = 0 QAR	1 QAR = 24582.6246 LBP
26 apr 2025	1 LBP = 0 QAR	1 QAR = 24573.5473 LBP
27 apr 2025	1 LBP = 0 QAR	1 QAR = 24573.5453 LBP
28 apr 2025	1 LBP = 0 QAR	1 QAR = 24581.3112 LBP
29 apr 2025	1 LBP = 0 QAR	1 QAR = 24577.6752 LBP
30 apr 2025	1 LBP = 0 QAR	1 QAR = 24582.6599 LBP

May 2025

Data	LBP-QAR	QAR-LBP
01 mag 2025	1 LBP = 0 QAR	1 QAR = 24583.311 LBP
02 mag 2025	1 LBP = 0 QAR	1 QAR = 24553.5439 LBP
03 mag 2025	1 LBP = 0 QAR	1 QAR = 24553.3254 LBP
04 mag 2025	1 LBP = 0 QAR	1 QAR = 24553.3254 LBP
05 mag 2025	1 LBP = 0 QAR	1 QAR = 24581.0689 LBP
06 mag 2025	1 LBP = 0 QAR	1 QAR = 24552.9711 LBP
07 mag 2025	1 LBP = 0 QAR	1 QAR = 24578.2691 LBP
08 mag 2025	1 LBP = 0 QAR	1 QAR = 24579.4028 LBP
09 mag 2025	1 LBP = 0 QAR	1 QAR = 24554.5634 LBP
10 mag 2025	1 LBP = 0 QAR	1 QAR = 24610.3104 LBP
11 mag 2025	1 LBP = 0 QAR	1 QAR = 24610.3104 LBP
12 mag 2025	1 LBP = 0 QAR	1 QAR = 24555.3527 LBP
13 mag 2025	1 LBP = 0 QAR	1 QAR = 24581.8279 LBP
14 mag 2025	1 LBP = 0 QAR	1 QAR = 24574.4782 LBP
15 mag 2025	1 LBP = 0 QAR	1 QAR = 24583.0883 LBP
16 mag 2025	1 LBP = 0 QAR	1 QAR = 24582.8885 LBP
17 mag 2025	1 LBP = 0 QAR	1 QAR = 24582.8852 LBP
18 mag 2025	1 LBP = 0 QAR	1 QAR = 24582.8852 LBP
19 mag 2025	1 LBP = 0 QAR	1 QAR = 24582.8513 LBP
20 mag 2025	1 LBP = 0 QAR	1 QAR = 24513.5013 LBP
21 mag 2025	1 LBP = 0 QAR	1 QAR = 24574.7038 LBP
22 mag 2025	1 LBP = 0 QAR	1 QAR = 24514.4617 LBP
23 mag 2025	1 LBP = 0 QAR	1 QAR = 24583.2887 LBP
24 mag 2025	1 LBP = 0 QAR	1 QAR = 24582.854 LBP
25 mag 2025	1 LBP = 0 QAR	1 QAR = 24582.854 LBP
26 mag 2025	1 LBP = 0 QAR	1 QAR = 24581.1661 LBP
27 mag 2025	1 LBP = 0 QAR	1 QAR = 24513.6844 LBP
28 mag 2025	1 LBP = 0 QAR	1 QAR = 24577.0585 LBP
29 mag 2025	1 LBP = 0 QAR	1 QAR = 24581.0206 LBP
30 mag 2025	1 LBP = 0 QAR	1 QAR = 24580.3188 LBP
31 mag 2025	1 LBP = 0 QAR	1 QAR = 24580.3177 LBP

Jun 2025

Data	LBP-QAR	QAR-LBP
01 giu 2025	1 LBP = 0 QAR	1 QAR = 24547.2898 LBP
02 giu 2025	1 LBP = 0 QAR	1 QAR = 24513.2406 LBP
03 giu 2025	1 LBP = 0 QAR	1 QAR = 24573.6599 LBP
04 giu 2025	1 LBP = 0 QAR	1 QAR = 24578.6645 LBP
05 giu 2025	1 LBP = 0 QAR	1 QAR = 24579.326 LBP
06 giu 2025	1 LBP = 0 QAR	1 QAR = 24563.8505 LBP
07 giu 2025	1 LBP = 0 QAR	1 QAR = 24568.5846 LBP
08 giu 2025	1 LBP = 0 QAR	1 QAR = 24568.5846 LBP
09 giu 2025	1 LBP = 0 QAR	1 QAR = 24571.6217 LBP
10 giu 2025	1 LBP = 0 QAR	1 QAR = 24570.2136 LBP
11 giu 2025	1 LBP = 0 QAR	1 QAR = 24566.5933 LBP
12 giu 2025	1 LBP = 0 QAR	1 QAR = 24570.5375 LBP
13 giu 2025	1 LBP = 0 QAR	1 QAR = 24562.6166 LBP
14 giu 2025	1 LBP = 0 QAR	1 QAR = 24562.1883 LBP

Informazioni sui tassi di cambio tra LBP-QAR e QAR-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie