> Tassi di cambio tra LBP-RSD e RSD-LBP - 2024

Tassi di cambio tra LBP-RSD e RSD-LBP - 2024

Tassi di cambio tra LBP-RSD e RSD-LBP

Consulta qui di seguito i tassi di cambio per LBP-RSD e RSD-LBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LBP = 0,0014 RSD

1 RSD = 733,2244 LBP

1A 2A 3A

LBP rispetto a RSDRSD rispetto a LBP

Jan 2024

Data	LBP-RSD	RSD-LBP
01 gen 2024	1 LBP = 0.007 RSD	1 RSD = 142.0829 LBP
02 gen 2024	1 LBP = 0.0071 RSD	1 RSD = 140.6064 LBP
03 gen 2024	1 LBP = 0.0071 RSD	1 RSD = 139.9033 LBP
04 gen 2024	1 LBP = 0.0071 RSD	1 RSD = 140.4056 LBP
05 gen 2024	1 LBP = 0.0071 RSD	1 RSD = 139.9905 LBP
06 gen 2024	1 LBP = 0.0071 RSD	1 RSD = 139.9225 LBP
07 gen 2024	1 LBP = 0.0071 RSD	1 RSD = 139.9225 LBP
08 gen 2024	1 LBP = 0.0071 RSD	1 RSD = 140.2184 LBP
09 gen 2024	1 LBP = 0.0071 RSD	1 RSD = 140.253 LBP
10 gen 2024	1 LBP = 0.0071 RSD	1 RSD = 140.3595 LBP
11 gen 2024	1 LBP = 0.0071 RSD	1 RSD = 140.8459 LBP
12 gen 2024	1 LBP = 0.0071 RSD	1 RSD = 140.3582 LBP
13 gen 2024	1 LBP = 0.0071 RSD	1 RSD = 140.3844 LBP
14 gen 2024	1 LBP = 0.0071 RSD	1 RSD = 140.3844 LBP
15 gen 2024	1 LBP = 0.0071 RSD	1 RSD = 140.1967 LBP
16 gen 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4885 LBP
17 gen 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4706 LBP
18 gen 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4097 LBP
19 gen 2024	1 LBP = 0.0072 RSD	1 RSD = 139.6727 LBP
20 gen 2024	1 LBP = 0.0072 RSD	1 RSD = 139.6047 LBP
21 gen 2024	1 LBP = 0.0072 RSD	1 RSD = 139.6047 LBP
22 gen 2024	1 LBP = 0.0072 RSD	1 RSD = 139.5408 LBP
23 gen 2024	1 LBP = 0.0072 RSD	1 RSD = 139.3241 LBP
24 gen 2024	1 LBP = 0.0072 RSD	1 RSD = 139.7946 LBP
25 gen 2024	1 LBP = 0.0072 RSD	1 RSD = 139.7548 LBP
26 gen 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4689 LBP
27 gen 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4466 LBP
28 gen 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4466 LBP
29 gen 2024	1 LBP = 0.0072 RSD	1 RSD = 138.6872 LBP
30 gen 2024	1 LBP = 0.0072 RSD	1 RSD = 139.0307 LBP
31 gen 2024	1 LBP = 0.0072 RSD	1 RSD = 139.032 LBP

Feb 2024

Data	LBP-RSD	RSD-LBP
01 feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.6782 LBP
02 feb 2024	1 LBP = 0.0072 RSD	1 RSD = 139.6495 LBP
03 feb 2024	1 LBP = 0.0072 RSD	1 RSD = 139.401 LBP
04 feb 2024	1 LBP = 0.0072 RSD	1 RSD = 139.401 LBP
05 feb 2024	1 LBP = 0.0073 RSD	1 RSD = 137.8634 LBP
06 feb 2024	1 LBP = 0.0073 RSD	1 RSD = 137.8531 LBP
07 feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.261 LBP
08 feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.0543 LBP
09 feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.1626 LBP
10 feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.225 LBP
11 feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.1707 LBP
12 feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.1735 LBP
13 feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.4462 LBP
14 feb 2024	1 LBP = 0.0073 RSD	1 RSD = 137.4671 LBP
15 feb 2024	1 LBP = 0.0073 RSD	1 RSD = 137.7895 LBP
16 feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.1817 LBP
17 feb 2024	1 LBP = 0.0073 RSD	1 RSD = 137.6308 LBP
18 feb 2024	1 LBP = 0.0072 RSD	1 RSD = 138.2537 LBP
19 feb 2024	1 LBP = 0.0073 RSD	1 RSD = 137.7909 LBP
20 feb 2024	1 LBP = 0.0012 RSD	1 RSD = 823.5345 LBP
21 feb 2024	1 LBP = 0.0012 RSD	1 RSD = 826.0098 LBP
22 feb 2024	1 LBP = 0.0012 RSD	1 RSD = 827.7741 LBP
23 feb 2024	1 LBP = 0.0012 RSD	1 RSD = 827.3794 LBP
24 feb 2024	1 LBP = 0.0012 RSD	1 RSD = 826.6264 LBP
25 feb 2024	1 LBP = 0.0012 RSD	1 RSD = 826.6264 LBP
26 feb 2024	1 LBP = 0.0012 RSD	1 RSD = 827.3171 LBP
27 feb 2024	1 LBP = 0.0012 RSD	1 RSD = 829.118 LBP
28 feb 2024	1 LBP = 0.0012 RSD	1 RSD = 825.8598 LBP
29 feb 2024	1 LBP = 0.0012 RSD	1 RSD = 827.5655 LBP

Mar 2024

Data	LBP-RSD	RSD-LBP
01 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 825.916 LBP
02 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.7432 LBP
03 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.7432 LBP
04 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 829.1692 LBP
05 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 829.2393 LBP
06 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 830.7898 LBP
07 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 831.963 LBP
08 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 835.6878 LBP
09 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 835.5026 LBP
10 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 835.5026 LBP
11 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 835.18 LBP
12 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 833.4259 LBP
13 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 835.7094 LBP
14 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 834.8514 LBP
15 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 832.1684 LBP
16 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 832.2115 LBP
17 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 832.2115 LBP
18 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 831.9959 LBP
19 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 829.2126 LBP
20 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 828.625 LBP
21 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 832.9952 LBP
22 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.3584 LBP
23 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.3383 LBP
24 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.3383 LBP
25 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 827.7566 LBP
26 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 829.6782 LBP
27 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.5317 LBP
28 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 824.1391 LBP
29 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 824.5962 LBP
30 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 824.5962 LBP
31 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 824.5962 LBP

Apr 2024

Data	LBP-RSD	RSD-LBP
01 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 824.5962 LBP
02 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 821.4921 LBP
03 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 823.9036 LBP
04 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 829.4097 LBP
05 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 828.7403 LBP
06 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1719 LBP
07 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1719 LBP
08 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1604 LBP
09 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 830.9688 LBP
10 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 831.8408 LBP
11 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 820.6275 LBP
12 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.0912 LBP
13 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.1664 LBP
14 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.1484 LBP
15 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.4377 LBP
16 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 813.0799 LBP
17 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 812.732 LBP
18 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 816.3065 LBP
19 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.5703 LBP
20 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 813.925 LBP
21 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 813.925 LBP
22 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 813.395 LBP
23 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.4637 LBP
24 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 816.4456 LBP
25 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 819.3314 LBP
26 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 818.5942 LBP
27 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 820.0001 LBP
28 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 820.0001 LBP
29 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 819.5822 LBP
30 apr 2024	1 LBP = 0.0012 RSD	1 RSD = 820.1775 LBP

May 2024

Data	LBP-RSD	RSD-LBP
01 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 815.8284 LBP
02 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 818.47 LBP
03 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 821.4838 LBP
04 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 821.4874 LBP
05 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 821.4874 LBP
06 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 824.1857 LBP
07 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 823.2003 LBP
08 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 821.4176 LBP
09 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 820.4934 LBP
10 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 823.9877 LBP
11 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 823.4117 LBP
12 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 823.9759 LBP
13 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 825.0767 LBP
14 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 825.2412 LBP
15 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 827.942 LBP
16 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 830.8478 LBP
17 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 828.8729 LBP
18 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 828.6222 LBP
19 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 828.6222 LBP
20 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 830.7023 LBP
21 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 830.6545 LBP
22 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1873 LBP
23 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 829.6233 LBP
24 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 829.0776 LBP
25 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 828.6971 LBP
26 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 828.6971 LBP
27 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 828.963 LBP
28 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 831.0537 LBP
29 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 830.8352 LBP
30 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 826.8467 LBP
31 mag 2024	1 LBP = 0.0012 RSD	1 RSD = 829.5682 LBP

Jun 2024

Data	LBP-RSD	RSD-LBP
01 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 829.6565 LBP
02 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 829.6565 LBP
03 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 828.5452 LBP
04 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 830.9255 LBP
05 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 832.0305 LBP
06 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 831.5127 LBP
07 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 833.323 LBP
08 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 832.8441 LBP
09 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 832.8441 LBP
10 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 822.1189 LBP
11 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 821.8421 LBP
12 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 823.4252 LBP
13 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 824.8423 LBP
14 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 817.2622 LBP
15 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 818.4406 LBP
16 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 818.4406 LBP
17 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 819.1632 LBP
18 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 819.6381 LBP
19 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 822.3402 LBP
20 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 819.6891 LBP
21 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 817.5203 LBP
22 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 817.1098 LBP
23 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 817.1098 LBP
24 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 820.7339 LBP
25 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 819.9161 LBP
26 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 817.6397 LBP
27 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 818.5132 LBP
28 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 818.9897 LBP
29 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 819.8293 LBP
30 giu 2024	1 LBP = 0.0012 RSD	1 RSD = 819.4396 LBP

Jul 2024

Data	LBP-RSD	RSD-LBP
01 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 822.0556 LBP
02 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 820.7011 LBP
03 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 823.0179 LBP
04 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 826.5833 LBP
05 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 828.166 LBP
06 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 828.2562 LBP
07 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 828.2562 LBP
08 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 829.0377 LBP
09 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 827.7626 LBP
10 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1456 LBP
11 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 830.4873 LBP
12 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 833.1104 LBP
13 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 833.3146 LBP
14 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 833.2863 LBP
15 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 834.409 LBP
16 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 834.4717 LBP
17 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 836.4606 LBP
18 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 836.3686 LBP
19 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 832.9189 LBP
20 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 832.704 LBP
21 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 832.704 LBP
22 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 832.7978 LBP
23 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 830.4845 LBP
24 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 829.9839 LBP
25 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 830.0457 LBP
26 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 830.6326 LBP
27 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 829.1169 LBP
28 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 830.4308 LBP
29 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 827.6094 LBP
30 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1449 LBP
31 lug 2024	1 LBP = 0.0012 RSD	1 RSD = 828.2526 LBP

Aug 2024

Data	LBP-RSD	RSD-LBP
01 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 824.7655 LBP
02 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 828.6363 LBP
03 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 828.159 LBP
04 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 827.4131 LBP
05 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 838.9488 LBP
06 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 835.2426 LBP
07 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 835.4937 LBP
08 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 836.3942 LBP
09 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 836.0299 LBP
10 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 836.2239 LBP
11 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 835.7167 LBP
12 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 836.1655 LBP
13 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 836.2652 LBP
14 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 843.3644 LBP
15 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 842.5559 LBP
16 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 841.1216 LBP
17 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 841.3203 LBP
18 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 841.3203 LBP
19 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 844.9155 LBP
20 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 847.8264 LBP
21 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 851.3002 LBP
22 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 852.4863 LBP
23 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 851.0423 LBP
24 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 849.5325 LBP
25 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 850.7005 LBP
26 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 854.2726 LBP
27 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 853.8187 LBP
28 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 850.2028 LBP
29 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 848.8509 LBP
30 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 848.4558 LBP
31 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 845.5209 LBP

Sep 2024

Data	LBP-RSD	RSD-LBP
01 set 2024	1 LBP = 0.0012 RSD	1 RSD = 847.844 LBP
02 set 2024	1 LBP = 0.0012 RSD	1 RSD = 846.3821 LBP
03 set 2024	1 LBP = 0.0012 RSD	1 RSD = 844.4899 LBP
04 set 2024	1 LBP = 0.0012 RSD	1 RSD = 845.8775 LBP
05 set 2024	1 LBP = 0.0012 RSD	1 RSD = 849.0904 LBP
06 set 2024	1 LBP = 0.0012 RSD	1 RSD = 849.7458 LBP
07 set 2024	1 LBP = 0.0012 RSD	1 RSD = 849.9479 LBP
08 set 2024	1 LBP = 0.0012 RSD	1 RSD = 849.2704 LBP
09 set 2024	1 LBP = 0.0012 RSD	1 RSD = 844.7478 LBP
10 set 2024	1 LBP = 0.0012 RSD	1 RSD = 844.627 LBP
11 set 2024	1 LBP = 0.0012 RSD	1 RSD = 844.6284 LBP
12 set 2024	1 LBP = 0.0012 RSD	1 RSD = 843.2949 LBP
13 set 2024	1 LBP = 0.0012 RSD	1 RSD = 848.3189 LBP
14 set 2024	1 LBP = 0.0012 RSD	1 RSD = 847.4779 LBP
15 set 2024	1 LBP = 0.0012 RSD	1 RSD = 848.545 LBP
16 set 2024	1 LBP = 0.0012 RSD	1 RSD = 851.6487 LBP
17 set 2024	1 LBP = 0.0012 RSD	1 RSD = 852.4665 LBP
18 set 2024	1 LBP = 0.0012 RSD	1 RSD = 851.1495 LBP
19 set 2024	1 LBP = 0.0012 RSD	1 RSD = 854.5793 LBP
20 set 2024	1 LBP = 0.0012 RSD	1 RSD = 854.2988 LBP
21 set 2024	1 LBP = 0.0012 RSD	1 RSD = 852.4466 LBP
22 set 2024	1 LBP = 0.0012 RSD	1 RSD = 853.4577 LBP
23 set 2024	1 LBP = 0.0012 RSD	1 RSD = 849.763 LBP
24 set 2024	1 LBP = 0.0012 RSD	1 RSD = 851.9426 LBP
25 set 2024	1 LBP = 0.0012 RSD	1 RSD = 856.1828 LBP
26 set 2024	1 LBP = 0.0012 RSD	1 RSD = 853.753 LBP
27 set 2024	1 LBP = 0.0012 RSD	1 RSD = 853.4062 LBP
28 set 2024	1 LBP = 0.0012 RSD	1 RSD = 854.0895 LBP
29 set 2024	1 LBP = 0.0012 RSD	1 RSD = 854.0895 LBP
30 set 2024	1 LBP = 0.0012 RSD	1 RSD = 856.1783 LBP

Oct 2024

Data	LBP-RSD	RSD-LBP
01 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 847.3257 LBP
02 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 847.0812 LBP
03 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 845.2529 LBP
04 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 843.4882 LBP
05 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 843.9006 LBP
06 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 843.9006 LBP
07 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 839.9498 LBP
08 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 840.4082 LBP
09 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 838.4692 LBP
10 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 836.827 LBP
11 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 837.6183 LBP
12 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 835.6077 LBP
13 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 837.3956 LBP
14 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 835.3941 LBP
15 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 834.5766 LBP
16 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 833.8941 LBP
17 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 831.0441 LBP
18 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 830.3749 LBP
19 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 829.9463 LBP
20 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 829.2452 LBP
21 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 830.5653 LBP
22 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 828.0104 LBP
23 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 823.5414 LBP
24 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 826.3366 LBP
25 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 827.9365 LBP
26 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1881 LBP
27 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1881 LBP
28 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 827.1936 LBP
29 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 824.7775 LBP
30 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 828.0744 LBP
31 ott 2024	1 LBP = 0.0012 RSD	1 RSD = 832.0861 LBP

Nov 2024

Data	LBP-RSD	RSD-LBP
01 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 832.3633 LBP
02 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 829.5361 LBP
03 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 831.4643 LBP
04 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 835.0495 LBP
05 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 833.9277 LBP
06 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 818.8864 LBP
07 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 825.191 LBP
08 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 824.6005 LBP
09 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 825.427 LBP
10 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 825.002 LBP
11 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 815.3487 LBP
12 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 813.0933 LBP
13 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 814.23 LBP
14 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 806.3003 LBP
15 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 811.1566 LBP
16 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 809.5874 LBP
17 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 809.5874 LBP
18 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 808.0665 LBP
19 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 809.6709 LBP
20 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 808.6196 LBP
21 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 805.691 LBP
22 nov 2024	1 LBP = 0.0013 RSD	1 RSD = 797.9163 LBP
23 nov 2024	1 LBP = 0.0013 RSD	1 RSD = 796.9302 LBP
24 nov 2024	1 LBP = 0.0013 RSD	1 RSD = 797.248 LBP
25 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 803.549 LBP
26 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 802.9219 LBP
27 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 806.377 LBP
28 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 807.1917 LBP
29 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 809.0489 LBP
30 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 808.7512 LBP

Dec 2024

Data	LBP-RSD	RSD-LBP
01 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 808.7512 LBP
02 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 804.2028 LBP
03 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 805.4384 LBP
04 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 803.8258 LBP
05 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 807.0221 LBP
06 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 810.7539 LBP
07 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 810.6018 LBP
08 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 810.6018 LBP
09 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 809.432 LBP
10 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 806.6354 LBP
11 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 803.1461 LBP
12 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 804.5843 LBP
13 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 803.5909 LBP
14 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 803.1183 LBP
15 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 803.1183 LBP
16 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 803.0307 LBP
17 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 803.6111 LBP
18 dic 2024	1 LBP = 0.0012 RSD	1 RSD = 803.6485 LBP
19 dic 2024	1 LBP = 0.0013 RSD	1 RSD = 796.4664 LBP
20 dic 2024	1 LBP = 0.0013 RSD	1 RSD = 795.3724 LBP
21 dic 2024	1 LBP = 0.0013 RSD	1 RSD = 795.5766 LBP
22 dic 2024	1 LBP = 0.0013 RSD	1 RSD = 795.1515 LBP
23 dic 2024	1 LBP = 0.0013 RSD	1 RSD = 796.415 LBP
24 dic 2024	1 LBP = 0.0013 RSD	1 RSD = 795.8243 LBP
25 dic 2024	1 LBP = 0.0013 RSD	1 RSD = 794.602 LBP
26 dic 2024	1 LBP = 0.0013 RSD	1 RSD = 794.543 LBP
27 dic 2024	1 LBP = 0.0013 RSD	1 RSD = 798.7741 LBP
28 dic 2024	1 LBP = 0.0013 RSD	1 RSD = 799.6323 LBP
29 dic 2024	1 LBP = 0.0013 RSD	1 RSD = 799.6323 LBP
30 dic 2024	1 LBP = 0.0013 RSD	1 RSD = 798.7475 LBP
31 dic 2024	1 LBP = 0.0013 RSD	1 RSD = 795.4009 LBP

Informazioni sui tassi di cambio tra LBP-RSD e RSD-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie