currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LBP-RSD e RSD-LBP - 2025

Tassi di cambio tra LBP-RSD e RSD-LBP - 2025

Tassi di cambio tra LBP-RSD e RSD-LBP

Consulta qui di seguito i tassi di cambio per LBP-RSD e RSD-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LBP = 0,0012 RSD
1 RSD = 805,6721 LBP
1A 2A 3A

Jan 2025

DataLBP-RSDRSD-LBP
01 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 796.0624 LBP
02 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 790.3162 LBP
03 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 788.5346 LBP
04 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 787.9977 LBP
05 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 787.9977 LBP
06 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 797.7614 LBP
07 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 795.1988 LBP
08 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 788.1839 LBP
09 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 787.7118 LBP
10 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 788.2995 LBP
11 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8985 LBP
12 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8985 LBP
13 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 780.0432 LBP
14 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 784.7507 LBP
15 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8318 LBP
16 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 787.049 LBP
17 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 787.6099 LBP
18 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 785.3201 LBP
19 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 788.0599 LBP
20 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 789.3892 LBP
21 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 791.7379 LBP
22 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 793.8697 LBP
23 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 796.3073 LBP
24 gen 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2775 LBP
25 gen 2025 1 LBP = 0.0012 RSD 1 RSD = 801.7597 LBP
26 gen 2025 1 LBP = 0.0012 RSD 1 RSD = 801.7597 LBP
27 gen 2025 1 LBP = 0.0012 RSD 1 RSD = 803.8632 LBP
28 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 797.5577 LBP
29 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 795.8774 LBP
30 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 794.7009 LBP
31 gen 2025 1 LBP = 0.0013 RSD 1 RSD = 793.4886 LBP

Feb 2025

DataLBP-RSDRSD-LBP
01 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 791.9648 LBP
02 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 793.2724 LBP
03 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 784.7815 LBP
04 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 789.6098 LBP
05 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 796.8773 LBP
06 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 792.3394 LBP
07 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 794.0638 LBP
08 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 794.2534 LBP
09 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 794.2534 LBP
10 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 789.818 LBP
11 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 789.7173 LBP
12 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 793.6266 LBP
13 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 792.5785 LBP
14 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2709 LBP
15 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 800.3133 LBP
16 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 800.3133 LBP
17 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 801.0094 LBP
18 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 799.4151 LBP
19 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 796.2173 LBP
20 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 796.1934 LBP
21 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 800.4291 LBP
22 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9326 LBP
23 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9326 LBP
24 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9417 LBP
25 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 801.5724 LBP
26 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2698 LBP
27 feb 2025 1 LBP = 0.0012 RSD 1 RSD = 801.0278 LBP
28 feb 2025 1 LBP = 0.0013 RSD 1 RSD = 797.1997 LBP

Mar 2025

DataLBP-RSDRSD-LBP
01 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 800.192 LBP
02 mar 2025 1 LBP = 0.0013 RSD 1 RSD = 793.4533 LBP
03 mar 2025 1 LBP = 0.0013 RSD 1 RSD = 793.3656 LBP
04 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 806.868 LBP
05 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 816.7048 LBP
06 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 825.8389 LBP
07 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 830.1924 LBP
08 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 827.2035 LBP
09 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 829.5912 LBP
10 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 835.3829 LBP
11 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 834.8748 LBP
12 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 834.5088 LBP
13 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 830.911 LBP
14 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 831.6233 LBP
15 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 832.9912 LBP
16 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 837.5808 LBP
17 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 833.1106 LBP
18 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 834.5094 LBP
19 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 834.9378 LBP
20 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 831.7177 LBP
21 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 830.7603 LBP
22 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 829.5273 LBP
23 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 832.73 LBP
24 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 832.6396 LBP
25 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 826.6576 LBP
26 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 825.019 LBP
27 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 824.776 LBP
28 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 823.258 LBP
29 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 827.5992 LBP
30 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 827.5752 LBP
31 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 827.4053 LBP

Apr 2025

DataLBP-RSDRSD-LBP
01 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 825.1691 LBP
02 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 825.7696 LBP
03 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 830.6883 LBP
04 apr 2025 1 LBP = 0.0012 RSD 1 RSD = 844.285 LBP

Informazioni sui tassi di cambio tra LBP-RSD e RSD-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats