> Tassi di cambio tra LBP-RWF e RWF-LBP - 2024

Tassi di cambio tra LBP-RWF e RWF-LBP - 2024

Tassi di cambio tra LBP-RWF e RWF-LBP

Consulta qui di seguito i tassi di cambio per LBP-RWF e RWF-LBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LBP = 0,0166 RWF

1 RWF = 60,187 LBP

1A 2A 3A

LBP rispetto a RWFRWF rispetto a LBP

Jan 2024

Data	LBP-RWF	RWF-LBP
01 gen 2024	1 LBP = 0.0838 RWF	1 RWF = 11.9383 LBP
02 gen 2024	1 LBP = 0.0839 RWF	1 RWF = 11.9259 LBP
03 gen 2024	1 LBP = 0.0839 RWF	1 RWF = 11.9235 LBP
04 gen 2024	1 LBP = 0.084 RWF	1 RWF = 11.909 LBP
05 gen 2024	1 LBP = 0.0841 RWF	1 RWF = 11.8955 LBP
06 gen 2024	1 LBP = 0.0841 RWF	1 RWF = 11.8956 LBP
07 gen 2024	1 LBP = 0.0841 RWF	1 RWF = 11.8956 LBP
08 gen 2024	1 LBP = 0.0844 RWF	1 RWF = 11.8519 LBP
09 gen 2024	1 LBP = 0.0841 RWF	1 RWF = 11.886 LBP
10 gen 2024	1 LBP = 0.0841 RWF	1 RWF = 11.8846 LBP
11 gen 2024	1 LBP = 0.0842 RWF	1 RWF = 11.8828 LBP
12 gen 2024	1 LBP = 0.0855 RWF	1 RWF = 11.7007 LBP
13 gen 2024	1 LBP = 0.0855 RWF	1 RWF = 11.7006 LBP
14 gen 2024	1 LBP = 0.0855 RWF	1 RWF = 11.7006 LBP
15 gen 2024	1 LBP = 0.0848 RWF	1 RWF = 11.7879 LBP
16 gen 2024	1 LBP = 0.0843 RWF	1 RWF = 11.8685 LBP
17 gen 2024	1 LBP = 0.0843 RWF	1 RWF = 11.8631 LBP
18 gen 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6881 LBP
19 gen 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6873 LBP
20 gen 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6877 LBP
21 gen 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6877 LBP
22 gen 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6869 LBP
23 gen 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6831 LBP
24 gen 2024	1 LBP = 0.0844 RWF	1 RWF = 11.8481 LBP
25 gen 2024	1 LBP = 0.0852 RWF	1 RWF = 11.7418 LBP
26 gen 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8358 LBP
27 gen 2024	1 LBP = 0.0845 RWF	1 RWF = 11.836 LBP
28 gen 2024	1 LBP = 0.0845 RWF	1 RWF = 11.836 LBP
29 gen 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8349 LBP
30 gen 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8367 LBP
31 gen 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8317 LBP

Feb 2024

Data	LBP-RWF	RWF-LBP
01 feb 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8276 LBP
02 feb 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8272 LBP
03 feb 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8307 LBP
04 feb 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8307 LBP
05 feb 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8259 LBP
06 feb 2024	1 LBP = 0.0853 RWF	1 RWF = 11.729 LBP
07 feb 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8219 LBP
08 feb 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8211 LBP
09 feb 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8224 LBP
10 feb 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8224 LBP
11 feb 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8224 LBP
12 feb 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8302 LBP
13 feb 2024	1 LBP = 0.0849 RWF	1 RWF = 11.7746 LBP
14 feb 2024	1 LBP = 0.0847 RWF	1 RWF = 11.8035 LBP
15 feb 2024	1 LBP = 0.0847 RWF	1 RWF = 11.8131 LBP
16 feb 2024	1 LBP = 0.0847 RWF	1 RWF = 11.8076 LBP
17 feb 2024	1 LBP = 0.0847 RWF	1 RWF = 11.8063 LBP
18 feb 2024	1 LBP = 0.0847 RWF	1 RWF = 11.8064 LBP
19 feb 2024	1 LBP = 0.0849 RWF	1 RWF = 11.7723 LBP
20 feb 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1122 LBP
21 feb 2024	1 LBP = 0.0142 RWF	1 RWF = 70.2453 LBP
22 feb 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1547 LBP
23 feb 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1517 LBP
24 feb 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1504 LBP
25 feb 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1504 LBP
26 feb 2024	1 LBP = 0.0145 RWF	1 RWF = 68.8851 LBP
27 feb 2024	1 LBP = 0.0143 RWF	1 RWF = 70.158 LBP
28 feb 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1673 LBP
29 feb 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1679 LBP

Mar 2024

Data	LBP-RWF	RWF-LBP
01 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3103 LBP
02 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3103 LBP
03 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3103 LBP
04 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 70.0557 LBP
05 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 70.0107 LBP
06 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7863 LBP
07 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.9566 LBP
08 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4017 LBP
09 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4014 LBP
10 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4014 LBP
11 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6863 LBP
12 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7725 LBP
13 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.8815 LBP
14 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6581 LBP
15 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.8313 LBP
16 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.8307 LBP
17 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.8307 LBP
18 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6048 LBP
19 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7385 LBP
20 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6334 LBP
21 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7296 LBP
22 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7189 LBP
23 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7192 LBP
24 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7192 LBP
25 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7175 LBP
26 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6455 LBP
27 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6434 LBP
28 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6411 LBP
29 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6365 LBP
30 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6365 LBP
31 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6365 LBP

Apr 2024

Data	LBP-RWF	RWF-LBP
01 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6365 LBP
02 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6365 LBP
03 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4164 LBP
04 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6123 LBP
05 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5904 LBP
06 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5904 LBP
07 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5904 LBP
08 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5708 LBP
09 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5967 LBP
10 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.598 LBP
11 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5566 LBP
12 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5134 LBP
13 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.2159 LBP
14 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5121 LBP
15 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5146 LBP
16 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4832 LBP
17 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4724 LBP
18 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4499 LBP
19 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.448 LBP
20 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4487 LBP
21 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4487 LBP
22 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4353 LBP
23 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4235 LBP
24 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3982 LBP
25 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3975 LBP
26 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3789 LBP
27 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3783 LBP
28 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3783 LBP
29 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3498 LBP
30 apr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3627 LBP

May 2024

Data	LBP-RWF	RWF-LBP
01 mag 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3928 LBP
02 mag 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3848 LBP
03 mag 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3241 LBP
04 mag 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3245 LBP
05 mag 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3245 LBP
06 mag 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3942 LBP
07 mag 2024	1 LBP = 0.0146 RWF	1 RWF = 68.7106 LBP
08 mag 2024	1 LBP = 0.0144 RWF	1 RWF = 69.2597 LBP
09 mag 2024	1 LBP = 0.0146 RWF	1 RWF = 68.6981 LBP
10 mag 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9989 LBP
11 mag 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9989 LBP
12 mag 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9989 LBP
13 mag 2024	1 LBP = 0.0145 RWF	1 RWF = 69.0178 LBP
14 mag 2024	1 LBP = 0.0144 RWF	1 RWF = 69.2206 LBP
15 mag 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1648 LBP
16 mag 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1927 LBP
17 mag 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1688 LBP
18 mag 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1688 LBP
19 mag 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1688 LBP
20 mag 2024	1 LBP = 0.0144 RWF	1 RWF = 69.2561 LBP
21 mag 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1232 LBP
22 mag 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1024 LBP
23 mag 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1013 LBP
24 mag 2024	1 LBP = 0.0147 RWF	1 RWF = 68.0972 LBP
25 mag 2024	1 LBP = 0.0147 RWF	1 RWF = 68.0972 LBP
26 mag 2024	1 LBP = 0.0147 RWF	1 RWF = 68.0972 LBP
27 mag 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5959 LBP
28 mag 2024	1 LBP = 0.0145 RWF	1 RWF = 69.0569 LBP
29 mag 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9954 LBP
30 mag 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9864 LBP
31 mag 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9661 LBP

Jun 2024

Data	LBP-RWF	RWF-LBP
01 giu 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9661 LBP
02 giu 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9661 LBP
03 giu 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9594 LBP
04 giu 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9454 LBP
05 giu 2024	1 LBP = 0.0145 RWF	1 RWF = 68.8954 LBP
06 giu 2024	1 LBP = 0.0145 RWF	1 RWF = 68.8759 LBP
07 giu 2024	1 LBP = 0.0145 RWF	1 RWF = 68.867 LBP
08 giu 2024	1 LBP = 0.0145 RWF	1 RWF = 68.867 LBP
09 giu 2024	1 LBP = 0.0145 RWF	1 RWF = 68.867 LBP
10 giu 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2535 LBP
11 giu 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3254 LBP
12 giu 2024	1 LBP = 0.0146 RWF	1 RWF = 68.544 LBP
13 giu 2024	1 LBP = 0.0146 RWF	1 RWF = 68.2642 LBP
14 giu 2024	1 LBP = 0.0147 RWF	1 RWF = 68.256 LBP
15 giu 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2573 LBP
16 giu 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2573 LBP
17 giu 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5275 LBP
18 giu 2024	1 LBP = 0.0145 RWF	1 RWF = 68.7402 LBP
19 giu 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2322 LBP
20 giu 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2122 LBP
21 giu 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2025 LBP
22 giu 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2025 LBP
23 giu 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2025 LBP
24 giu 2024	1 LBP = 0.0146 RWF	1 RWF = 68.4633 LBP
25 giu 2024	1 LBP = 0.0148 RWF	1 RWF = 67.5864 LBP
26 giu 2024	1 LBP = 0.0148 RWF	1 RWF = 67.5871 LBP
27 giu 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5892 LBP
28 giu 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5476 LBP
29 giu 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5807 LBP
30 giu 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5466 LBP

Jul 2024

Data	LBP-RWF	RWF-LBP
01 lug 2024	1 LBP = 0.0146 RWF	1 RWF = 68.6433 LBP
02 lug 2024	1 LBP = 0.0147 RWF	1 RWF = 67.9992 LBP
03 lug 2024	1 LBP = 0.0147 RWF	1 RWF = 67.9356 LBP
04 lug 2024	1 LBP = 0.0146 RWF	1 RWF = 68.461 LBP
05 lug 2024	1 LBP = 0.0147 RWF	1 RWF = 67.928 LBP
06 lug 2024	1 LBP = 0.0147 RWF	1 RWF = 67.928 LBP
07 lug 2024	1 LBP = 0.0147 RWF	1 RWF = 67.928 LBP
08 lug 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2296 LBP
09 lug 2024	1 LBP = 0.0146 RWF	1 RWF = 68.4465 LBP
10 lug 2024	1 LBP = 0.0146 RWF	1 RWF = 68.4231 LBP
11 lug 2024	1 LBP = 0.0147 RWF	1 RWF = 67.8938 LBP
12 lug 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3535 LBP
13 lug 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3529 LBP
14 lug 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3535 LBP
15 lug 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3616 LBP
16 lug 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3892 LBP
17 lug 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3865 LBP
18 lug 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3665 LBP
19 lug 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3462 LBP
20 lug 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3462 LBP
21 lug 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3462 LBP
22 lug 2024	1 LBP = 0.0148 RWF	1 RWF = 67.5074 LBP
23 lug 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3663 LBP
24 lug 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1812 LBP
25 lug 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3274 LBP
26 lug 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1028 LBP
27 lug 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1035 LBP
28 lug 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1035 LBP
29 lug 2024	1 LBP = 0.0148 RWF	1 RWF = 67.7693 LBP
30 lug 2024	1 LBP = 0.0149 RWF	1 RWF = 67.3264 LBP
31 lug 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2452 LBP

Aug 2024

Data	LBP-RWF	RWF-LBP
01 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1979 LBP
02 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1529 LBP
03 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1535 LBP
04 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1535 LBP
05 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1515 LBP
06 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.4763 LBP
07 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 67.8688 LBP
08 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 68.0217 LBP
09 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 68.0041 LBP
10 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 67.8666 LBP
11 ago 2024	1 LBP = 0.0149 RWF	1 RWF = 67.3385 LBP
12 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6345 LBP
13 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 67.9346 LBP
14 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 67.8924 LBP
15 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 67.838 LBP
16 ago 2024	1 LBP = 0.0151 RWF	1 RWF = 66.4314 LBP
17 ago 2024	1 LBP = 0.0151 RWF	1 RWF = 66.4314 LBP
18 ago 2024	1 LBP = 0.0151 RWF	1 RWF = 66.4314 LBP
19 ago 2024	1 LBP = 0.0149 RWF	1 RWF = 67.1716 LBP
20 ago 2024	1 LBP = 0.0151 RWF	1 RWF = 66.3329 LBP
21 ago 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2836 LBP
22 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6435 LBP
23 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6356 LBP
24 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6469 LBP
25 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6469 LBP
26 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6023 LBP
27 ago 2024	1 LBP = 0.0149 RWF	1 RWF = 66.9068 LBP
28 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.4611 LBP
29 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.419 LBP
30 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.367 LBP
31 ago 2024	1 LBP = 0.0149 RWF	1 RWF = 67.1793 LBP

Sep 2024

Data	LBP-RWF	RWF-LBP
01 set 2024	1 LBP = 0.0148 RWF	1 RWF = 67.367 LBP
02 set 2024	1 LBP = 0.0149 RWF	1 RWF = 67.0867 LBP
03 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.143 LBP
04 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.1854 LBP
05 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0892 LBP
06 set 2024	1 LBP = 0.015 RWF	1 RWF = 66.6495 LBP
07 set 2024	1 LBP = 0.015 RWF	1 RWF = 66.6495 LBP
08 set 2024	1 LBP = 0.015 RWF	1 RWF = 66.6495 LBP
09 set 2024	1 LBP = 0.0149 RWF	1 RWF = 67.197 LBP
10 set 2024	1 LBP = 0.0149 RWF	1 RWF = 67.1834 LBP
11 set 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9638 LBP
12 set 2024	1 LBP = 0.0149 RWF	1 RWF = 67.1305 LBP
13 set 2024	1 LBP = 0.0148 RWF	1 RWF = 67.5397 LBP
14 set 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9684 LBP
15 set 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9684 LBP
16 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0154 LBP
17 set 2024	1 LBP = 0.0149 RWF	1 RWF = 67.0533 LBP
18 set 2024	1 LBP = 0.0149 RWF	1 RWF = 67.024 LBP
19 set 2024	1 LBP = 0.015 RWF	1 RWF = 66.5009 LBP
20 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.427 LBP
21 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.4288 LBP
22 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.4288 LBP
23 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.3647 LBP
24 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.3465 LBP
25 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0391 LBP
26 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2543 LBP
27 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2335 LBP
28 set 2024	1 LBP = 0.0149 RWF	1 RWF = 67.2673 LBP
29 set 2024	1 LBP = 0.0149 RWF	1 RWF = 67.2673 LBP
30 set 2024	1 LBP = 0.015 RWF	1 RWF = 66.8057 LBP

Oct 2024

Data	LBP-RWF	RWF-LBP
01 ott 2024	1 LBP = 0.0152 RWF	1 RWF = 65.6033 LBP
02 ott 2024	1 LBP = 0.0151 RWF	1 RWF = 66.1125 LBP
03 ott 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0934 LBP
04 ott 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0949 LBP
05 ott 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0949 LBP
06 ott 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0949 LBP
07 ott 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0266 LBP
08 ott 2024	1 LBP = 0.0152 RWF	1 RWF = 65.6038 LBP
09 ott 2024	1 LBP = 0.015 RWF	1 RWF = 66.549 LBP
10 ott 2024	1 LBP = 0.015 RWF	1 RWF = 66.5166 LBP
11 ott 2024	1 LBP = 0.015 RWF	1 RWF = 66.5063 LBP
12 ott 2024	1 LBP = 0.015 RWF	1 RWF = 66.5045 LBP
13 ott 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0886 LBP
14 ott 2024	1 LBP = 0.015 RWF	1 RWF = 66.4724 LBP
15 ott 2024	1 LBP = 0.0151 RWF	1 RWF = 66.233 LBP
16 ott 2024	1 LBP = 0.0151 RWF	1 RWF = 66.092 LBP
17 ott 2024	1 LBP = 0.0152 RWF	1 RWF = 65.753 LBP
18 ott 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9404 LBP
19 ott 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9404 LBP
20 ott 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9404 LBP
21 ott 2024	1 LBP = 0.0151 RWF	1 RWF = 66.1885 LBP
22 ott 2024	1 LBP = 0.0151 RWF	1 RWF = 66.3184 LBP
23 ott 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2088 LBP
24 ott 2024	1 LBP = 0.0154 RWF	1 RWF = 64.9631 LBP
25 ott 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2144 LBP
26 ott 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2144 LBP
27 ott 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2144 LBP
28 ott 2024	1 LBP = 0.0152 RWF	1 RWF = 65.5855 LBP
29 ott 2024	1 LBP = 0.0152 RWF	1 RWF = 65.8823 LBP
30 ott 2024	1 LBP = 0.0152 RWF	1 RWF = 65.8053 LBP
31 ott 2024	1 LBP = 0.0152 RWF	1 RWF = 65.7684 LBP

Nov 2024

Data	LBP-RWF	RWF-LBP
01 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.4956 LBP
02 nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.7488 LBP
03 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.4932 LBP
04 nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.8206 LBP
05 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.362 LBP
06 nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9424 LBP
07 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.342 LBP
08 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.3266 LBP
09 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.3272 LBP
10 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.3272 LBP
11 nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.6548 LBP
12 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.2553 LBP
13 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.239 LBP
14 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.2253 LBP
15 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.2022 LBP
16 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.2022 LBP
17 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.2022 LBP
18 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.1898 LBP
19 nov 2024	1 LBP = 0.0154 RWF	1 RWF = 65.1056 LBP
20 nov 2024	1 LBP = 0.0154 RWF	1 RWF = 64.9444 LBP
21 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.1764 LBP
22 nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.5992 LBP
23 nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.5992 LBP
24 nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.5992 LBP
25 nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.5845 LBP
26 nov 2024	1 LBP = 0.0154 RWF	1 RWF = 64.995 LBP
27 nov 2024	1 LBP = 0.0154 RWF	1 RWF = 64.9892 LBP
28 nov 2024	1 LBP = 0.0155 RWF	1 RWF = 64.3319 LBP
29 nov 2024	1 LBP = 0.0154 RWF	1 RWF = 64.9419 LBP
30 nov 2024	1 LBP = 0.0154 RWF	1 RWF = 64.9422 LBP

Dec 2024

Data	LBP-RWF	RWF-LBP
01 dic 2024	1 LBP = 0.0154 RWF	1 RWF = 64.9422 LBP
02 dic 2024	1 LBP = 0.0154 RWF	1 RWF = 64.8678 LBP
03 dic 2024	1 LBP = 0.0154 RWF	1 RWF = 64.8924 LBP
04 dic 2024	1 LBP = 0.0155 RWF	1 RWF = 64.4236 LBP
05 dic 2024	1 LBP = 0.0154 RWF	1 RWF = 64.8919 LBP
06 dic 2024	1 LBP = 0.0154 RWF	1 RWF = 64.8443 LBP
07 dic 2024	1 LBP = 0.0154 RWF	1 RWF = 64.8443 LBP
08 dic 2024	1 LBP = 0.0154 RWF	1 RWF = 64.8443 LBP
09 dic 2024	1 LBP = 0.0155 RWF	1 RWF = 64.3314 LBP
10 dic 2024	1 LBP = 0.0156 RWF	1 RWF = 64.3086 LBP
11 dic 2024	1 LBP = 0.0156 RWF	1 RWF = 64.261 LBP
12 dic 2024	1 LBP = 0.0153 RWF	1 RWF = 65.2541 LBP
13 dic 2024	1 LBP = 0.0153 RWF	1 RWF = 65.2368 LBP
14 dic 2024	1 LBP = 0.0153 RWF	1 RWF = 65.2368 LBP
15 dic 2024	1 LBP = 0.0153 RWF	1 RWF = 65.2368 LBP
16 dic 2024	1 LBP = 0.0153 RWF	1 RWF = 65.2126 LBP
17 dic 2024	1 LBP = 0.0156 RWF	1 RWF = 64.2879 LBP
18 dic 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2085 LBP
19 dic 2024	1 LBP = 0.0153 RWF	1 RWF = 65.15 LBP
20 dic 2024	1 LBP = 0.0156 RWF	1 RWF = 64.2386 LBP
21 dic 2024	1 LBP = 0.0156 RWF	1 RWF = 64.2393 LBP
22 dic 2024	1 LBP = 0.0156 RWF	1 RWF = 64.2393 LBP
23 dic 2024	1 LBP = 0.0155 RWF	1 RWF = 64.657 LBP
24 dic 2024	1 LBP = 0.0156 RWF	1 RWF = 64.1935 LBP
25 dic 2024	1 LBP = 0.0156 RWF	1 RWF = 64.1929 LBP
26 dic 2024	1 LBP = 0.0156 RWF	1 RWF = 64.1929 LBP
27 dic 2024	1 LBP = 0.0154 RWF	1 RWF = 64.8907 LBP
28 dic 2024	1 LBP = 0.0154 RWF	1 RWF = 64.8907 LBP
29 dic 2024	1 LBP = 0.0154 RWF	1 RWF = 64.8907 LBP
30 dic 2024	1 LBP = 0.0155 RWF	1 RWF = 64.5433 LBP
31 dic 2024	1 LBP = 0.0154 RWF	1 RWF = 65.0267 LBP

Informazioni sui tassi di cambio tra LBP-RWF e RWF-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie