> Tassi di cambio tra LBP-RWF e RWF-LBP - 2025

Tassi di cambio tra LBP-RWF e RWF-LBP - 2025

Tassi di cambio tra LBP-RWF e RWF-LBP

Consulta qui di seguito i tassi di cambio per LBP-RWF e RWF-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0158 RWF

1 RWF = 63,3081 LBP

1A 2A 3A

LBP rispetto a RWFRWF rispetto a LBP

Jan 2025

Data	LBP-RWF	RWF-LBP
01 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5433 LBP
02 gen 2025	1 LBP = 0.0154 RWF	1 RWF = 64.9959 LBP
03 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
04 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
05 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
06 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1693 LBP
07 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4769 LBP
08 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0598 LBP
09 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4309 LBP
10 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
11 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
12 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
13 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0102 LBP
14 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3586 LBP
15 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9627 LBP
16 gen 2025	1 LBP = 0.0154 RWF	1 RWF = 64.798 LBP
17 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
18 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
19 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
20 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
21 gen 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
22 gen 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
23 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5123 LBP
24 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2188 LBP
25 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
26 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
27 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1538 LBP
28 gen 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7352 LBP
29 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5642 LBP
30 gen 2025	1 LBP = 0.0158 RWF	1 RWF = 63.0989 LBP
31 gen 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP

Feb 2025

Data	LBP-RWF	RWF-LBP
01 feb 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
02 feb 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
03 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3527 LBP
04 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3998 LBP
05 feb 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3565 LBP
06 feb 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3673 LBP
07 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5154 LBP
08 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
09 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
10 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8893 LBP
11 feb 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9185 LBP
12 feb 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9 LBP
13 feb 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8981 LBP
14 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8241 LBP
15 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
16 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
17 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3753 LBP
18 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2978 LBP
19 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8352 LBP
20 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4232 LBP
21 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6405 LBP
22 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
23 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
24 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2786 LBP
25 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6373 LBP
26 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6861 LBP
27 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2335 LBP
28 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8136 LBP

Mar 2025

Data	LBP-RWF	RWF-LBP
01 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2492 LBP
02 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9512 LBP
03 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8744 LBP
04 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1897 LBP
05 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.5049 LBP
06 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.4913 LBP
07 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
08 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0817 LBP
09 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
10 mar 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3666 LBP
11 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9903 LBP
12 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9417 LBP
13 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9444 LBP
14 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1233 LBP
15 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7845 LBP
16 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2247 LBP
17 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.3672 LBP
18 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1333 LBP
19 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0145 LBP
20 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0398 LBP
21 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3474 LBP
22 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2743 LBP
23 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0726 LBP
24 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0696 LBP
25 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.4376 LBP
26 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2325 LBP
27 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.231 LBP
28 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2113 LBP
29 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8985 LBP
30 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.4992 LBP
31 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5748 LBP

Apr 2025

Data	LBP-RWF	RWF-LBP
01 apr 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0543 LBP
02 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1503 LBP
03 apr 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0497 LBP
04 apr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
05 apr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
06 apr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
07 apr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.544 LBP
08 apr 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8518 LBP
09 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2713 LBP
10 apr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5716 LBP
11 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4221 LBP
12 apr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1655 LBP
13 apr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7475 LBP
14 apr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8915 LBP
15 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2464 LBP
16 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2047 LBP
17 apr 2025	1 LBP = 0.016 RWF	1 RWF = 62.6143 LBP
18 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
19 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
20 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
21 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
22 apr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1868 LBP
23 apr 2025	1 LBP = 0.0159 RWF	1 RWF = 62.766 LBP
24 apr 2025	1 LBP = 0.0159 RWF	1 RWF = 62.7454 LBP
25 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2411 LBP
26 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1873 LBP
27 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1873 LBP
28 apr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5161 LBP
29 apr 2025	1 LBP = 0.016 RWF	1 RWF = 62.68 LBP
30 apr 2025	1 LBP = 0.016 RWF	1 RWF = 62.372 LBP

May 2025

Data	LBP-RWF	RWF-LBP
01 mag 2025	1 LBP = 0.016 RWF	1 RWF = 62.3728 LBP
02 mag 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4822 LBP
03 mag 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4828 LBP
04 mag 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4828 LBP
05 mag 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2664 LBP
06 mag 2025	1 LBP = 0.0158 RWF	1 RWF = 63.0983 LBP
07 mag 2025	1 LBP = 0.016 RWF	1 RWF = 62.3721 LBP
08 mag 2025	1 LBP = 0.016 RWF	1 RWF = 62.6092 LBP
09 mag 2025	1 LBP = 0.016 RWF	1 RWF = 62.3316 LBP
10 mag 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9213 LBP
11 mag 2025	1 LBP = 0.016 RWF	1 RWF = 62.378 LBP
12 mag 2025	1 LBP = 0.016 RWF	1 RWF = 62.5909 LBP
13 mag 2025	1 LBP = 0.016 RWF	1 RWF = 62.5711 LBP
14 mag 2025	1 LBP = 0.016 RWF	1 RWF = 62.5502 LBP
15 mag 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1157 LBP
16 mag 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
17 mag 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
18 mag 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
19 mag 2025	1 LBP = 0.016 RWF	1 RWF = 62.5686 LBP
20 mag 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3964 LBP
21 mag 2025	1 LBP = 0.016 RWF	1 RWF = 62.5477 LBP
22 mag 2025	1 LBP = 0.016 RWF	1 RWF = 62.5499 LBP
23 mag 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
24 mag 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
25 mag 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
26 mag 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1133 LBP
27 mag 2025	1 LBP = 0.0158 RWF	1 RWF = 63.135 LBP
28 mag 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3892 LBP
29 mag 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3747 LBP
30 mag 2025	1 LBP = 0.0158 RWF	1 RWF = 63.351 LBP
31 mag 2025	1 LBP = 0.0158 RWF	1 RWF = 63.351 LBP

Jun 2025

Data	LBP-RWF	RWF-LBP
01 giu 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3515 LBP
02 giu 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2632 LBP
03 giu 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3258 LBP
04 giu 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3344 LBP
05 giu 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2789 LBP
06 giu 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
07 giu 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
08 giu 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
09 giu 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0496 LBP
10 giu 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0933 LBP
11 giu 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1471 LBP
12 giu 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9573 LBP
13 giu 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0494 LBP
14 giu 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8772 LBP

Informazioni sui tassi di cambio tra LBP-RWF e RWF-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie