> Tassi di cambio tra LBP-RWF e RWF-LBP - 2025

Tassi di cambio tra LBP-RWF e RWF-LBP - 2025

Tassi di cambio tra LBP-RWF e RWF-LBP

Consulta qui di seguito i tassi di cambio per LBP-RWF e RWF-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0157 RWF

1 RWF = 63,6241 LBP

1A 2A 3A

LBP rispetto a RWFRWF rispetto a LBP

Jan 2025

Data	LBP-RWF	RWF-LBP
01 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5433 LBP
02 gen 2025	1 LBP = 0.0154 RWF	1 RWF = 64.9959 LBP
03 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
04 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
05 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
06 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1693 LBP
07 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4769 LBP
08 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0598 LBP
09 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4309 LBP
10 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
11 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
12 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
13 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0102 LBP
14 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3586 LBP
15 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9627 LBP
16 gen 2025	1 LBP = 0.0154 RWF	1 RWF = 64.798 LBP
17 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
18 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
19 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
20 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
21 gen 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
22 gen 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
23 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5123 LBP
24 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2188 LBP
25 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
26 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
27 gen 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1538 LBP
28 gen 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7352 LBP
29 gen 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5642 LBP
30 gen 2025	1 LBP = 0.0158 RWF	1 RWF = 63.0989 LBP
31 gen 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP

Feb 2025

Data	LBP-RWF	RWF-LBP
01 feb 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
02 feb 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
03 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3527 LBP
04 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3998 LBP
05 feb 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3565 LBP
06 feb 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3673 LBP
07 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5154 LBP
08 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
09 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
10 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8893 LBP
11 feb 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9185 LBP
12 feb 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9 LBP
13 feb 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8981 LBP
14 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8241 LBP
15 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
16 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
17 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3753 LBP
18 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2978 LBP
19 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8352 LBP
20 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4232 LBP
21 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6405 LBP
22 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
23 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
24 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2786 LBP
25 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6373 LBP
26 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6861 LBP
27 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2335 LBP
28 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8136 LBP

Mar 2025

Data	LBP-RWF	RWF-LBP
01 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2492 LBP
02 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9512 LBP
03 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8744 LBP
04 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1897 LBP
05 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.5049 LBP
06 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.4913 LBP
07 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
08 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0817 LBP
09 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
10 mar 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3666 LBP
11 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9903 LBP
12 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9417 LBP
13 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9444 LBP
14 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1233 LBP
15 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7845 LBP
16 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2247 LBP
17 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.3672 LBP
18 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1333 LBP
19 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0145 LBP
20 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0398 LBP
21 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3474 LBP
22 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2743 LBP
23 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0726 LBP
24 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0696 LBP
25 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.4376 LBP
26 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2325 LBP
27 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.231 LBP
28 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2113 LBP
29 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8985 LBP
30 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.4992 LBP
31 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5748 LBP

Apr 2025

Data	LBP-RWF	RWF-LBP
01 apr 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0543 LBP
02 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1503 LBP
03 apr 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0497 LBP
04 apr 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8297 LBP

Informazioni sui tassi di cambio tra LBP-RWF e RWF-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie