currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LBP-SAR e SAR-LBP - 2024

Tassi di cambio tra LBP-SAR e SAR-LBP - 2024

Tassi di cambio tra LBP-SAR e SAR-LBP

Consulta qui di seguito i tassi di cambio per LBP-SAR e SAR-LBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 LBP = 0 SAR
1 SAR = 21146,3558 LBP
1A 2A 3A

Jan 2024

DataLBP-SARSAR-LBP
01 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4019.3622 LBP
02 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4009.0219 LBP
03 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4004.0927 LBP
04 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.196 LBP
05 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.2678 LBP
06 gen 2024 1 LBP = 0.0003 SAR 1 SAR = 3991.7634 LBP
07 gen 2024 1 LBP = 0.0003 SAR 1 SAR = 3991.7634 LBP
08 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4005.6651 LBP
09 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4006.2419 LBP
10 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.5754 LBP
11 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4008.2593 LBP
12 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4009.8311 LBP
13 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4002.1521 LBP
14 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4002.1521 LBP
15 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4003.6813 LBP
16 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4008.3058 LBP
17 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.3769 LBP
18 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.425 LBP
19 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4009.7959 LBP
20 gen 2024 1 LBP = 0.0003 SAR 1 SAR = 3997.0131 LBP
21 gen 2024 1 LBP = 0.0003 SAR 1 SAR = 3997.1957 LBP
22 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4006.1983 LBP
23 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4005.6471 LBP
24 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.043 LBP
25 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4009.7273 LBP
26 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4008.5836 LBP
27 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4011.7268 LBP
28 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4011.7268 LBP
29 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4005.849 LBP
30 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.4352 LBP
31 gen 2024 1 LBP = 0.0002 SAR 1 SAR = 4008.1622 LBP

Feb 2024

DataLBP-SARSAR-LBP
01 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4006.7663 LBP
02 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4008.7921 LBP
03 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4037.3437 LBP
04 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4037.3437 LBP
05 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4008.6552 LBP
06 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4010.4364 LBP
07 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4009.1932 LBP
08 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4010.2753 LBP
09 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.4444 LBP
10 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4004.1734 LBP
11 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4004.0319 LBP
12 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.464 LBP
13 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.8738 LBP
14 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.7012 LBP
15 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4006.0889 LBP
16 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4009.4239 LBP
17 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4006.0583 LBP
18 feb 2024 1 LBP = 0.0002 SAR 1 SAR = 4007.0538 LBP
19 feb 2024 1 LBP = 0.0003 SAR 1 SAR = 3995.0337 LBP
20 feb 2024 1 LBP = 0 SAR 1 SAR = 23812.868 LBP
21 feb 2024 1 LBP = 0 SAR 1 SAR = 23877.2978 LBP
22 feb 2024 1 LBP = 0 SAR 1 SAR = 23851.8696 LBP
23 feb 2024 1 LBP = 0 SAR 1 SAR = 23861.3635 LBP
24 feb 2024 1 LBP = 0 SAR 1 SAR = 23834.6052 LBP
25 feb 2024 1 LBP = 0 SAR 1 SAR = 23834.6052 LBP
26 feb 2024 1 LBP = 0 SAR 1 SAR = 23825.5562 LBP
27 feb 2024 1 LBP = 0 SAR 1 SAR = 23869.5161 LBP
28 feb 2024 1 LBP = 0 SAR 1 SAR = 23875.0685 LBP
29 feb 2024 1 LBP = 0 SAR 1 SAR = 23888.2084 LBP

Mar 2024

DataLBP-SARSAR-LBP
01 mar 2024 1 LBP = 0 SAR 1 SAR = 23867.9006 LBP
02 mar 2024 1 LBP = 0 SAR 1 SAR = 23799.7355 LBP
03 mar 2024 1 LBP = 0 SAR 1 SAR = 23799.7355 LBP
04 mar 2024 1 LBP = 0 SAR 1 SAR = 23885.7169 LBP
05 mar 2024 1 LBP = 0 SAR 1 SAR = 23883.8662 LBP
06 mar 2024 1 LBP = 0 SAR 1 SAR = 23875.1227 LBP
07 mar 2024 1 LBP = 0 SAR 1 SAR = 23867.1906 LBP
08 mar 2024 1 LBP = 0 SAR 1 SAR = 23882.8671 LBP
09 mar 2024 1 LBP = 0 SAR 1 SAR = 23851.8302 LBP
10 mar 2024 1 LBP = 0 SAR 1 SAR = 23851.8302 LBP
11 mar 2024 1 LBP = 0 SAR 1 SAR = 23880.916 LBP
12 mar 2024 1 LBP = 0 SAR 1 SAR = 23869.91 LBP
13 mar 2024 1 LBP = 0 SAR 1 SAR = 23876.8946 LBP
14 mar 2024 1 LBP = 0 SAR 1 SAR = 23884.6115 LBP
15 mar 2024 1 LBP = 0 SAR 1 SAR = 23879.4427 LBP
16 mar 2024 1 LBP = 0 SAR 1 SAR = 23884.8154 LBP
17 mar 2024 1 LBP = 0 SAR 1 SAR = 23884.8154 LBP
18 mar 2024 1 LBP = 0 SAR 1 SAR = 23876.6454 LBP
19 mar 2024 1 LBP = 0 SAR 1 SAR = 23879.7101 LBP
20 mar 2024 1 LBP = 0 SAR 1 SAR = 23880.5551 LBP
21 mar 2024 1 LBP = 0 SAR 1 SAR = 23877.0164 LBP
22 mar 2024 1 LBP = 0 SAR 1 SAR = 23866.5166 LBP
23 mar 2024 1 LBP = 0 SAR 1 SAR = 23771.3789 LBP
24 mar 2024 1 LBP = 0 SAR 1 SAR = 23771.3789 LBP
25 mar 2024 1 LBP = 0 SAR 1 SAR = 23873.1252 LBP
26 mar 2024 1 LBP = 0 SAR 1 SAR = 23880.4903 LBP
27 mar 2024 1 LBP = 0 SAR 1 SAR = 23879.7423 LBP
28 mar 2024 1 LBP = 0 SAR 1 SAR = 23871.0963 LBP
29 mar 2024 1 LBP = 0 SAR 1 SAR = 23854.7728 LBP
30 mar 2024 1 LBP = 0 SAR 1 SAR = 23818.5948 LBP
31 mar 2024 1 LBP = 0 SAR 1 SAR = 23818.5948 LBP

Apr 2024

DataLBP-SARSAR-LBP
01 apr 2024 1 LBP = 0 SAR 1 SAR = 23866.8795 LBP
02 apr 2024 1 LBP = 0 SAR 1 SAR = 23875.3734 LBP
03 apr 2024 1 LBP = 0 SAR 1 SAR = 23859.1568 LBP
04 apr 2024 1 LBP = 0 SAR 1 SAR = 23870.2649 LBP
05 apr 2024 1 LBP = 0 SAR 1 SAR = 23872.79 LBP
06 apr 2024 1 LBP = 0 SAR 1 SAR = 23840.4447 LBP
07 apr 2024 1 LBP = 0 SAR 1 SAR = 23840.4447 LBP
08 apr 2024 1 LBP = 0 SAR 1 SAR = 23891.2511 LBP
09 apr 2024 1 LBP = 0 SAR 1 SAR = 23877.2917 LBP
10 apr 2024 1 LBP = 0 SAR 1 SAR = 23904.4076 LBP
11 apr 2024 1 LBP = 0 SAR 1 SAR = 23876.0603 LBP
12 apr 2024 1 LBP = 0 SAR 1 SAR = 23859.6725 LBP
13 apr 2024 1 LBP = 0 SAR 1 SAR = 23885.6637 LBP
14 apr 2024 1 LBP = 0 SAR 1 SAR = 23814.3942 LBP
15 apr 2024 1 LBP = 0 SAR 1 SAR = 23860.4595 LBP
16 apr 2024 1 LBP = 0 SAR 1 SAR = 23862.0866 LBP
17 apr 2024 1 LBP = 0 SAR 1 SAR = 23853.5389 LBP
18 apr 2024 1 LBP = 0 SAR 1 SAR = 23870.5622 LBP
19 apr 2024 1 LBP = 0 SAR 1 SAR = 23873.5347 LBP
20 apr 2024 1 LBP = 0 SAR 1 SAR = 23819.0564 LBP
21 apr 2024 1 LBP = 0 SAR 1 SAR = 23819.0564 LBP
22 apr 2024 1 LBP = 0 SAR 1 SAR = 23893.7234 LBP
23 apr 2024 1 LBP = 0 SAR 1 SAR = 23846.9964 LBP
24 apr 2024 1 LBP = 0 SAR 1 SAR = 23879.7968 LBP
25 apr 2024 1 LBP = 0 SAR 1 SAR = 23878.2504 LBP
26 apr 2024 1 LBP = 0 SAR 1 SAR = 23863.3983 LBP
27 apr 2024 1 LBP = 0 SAR 1 SAR = 23935.9841 LBP
28 apr 2024 1 LBP = 0 SAR 1 SAR = 23935.9841 LBP
29 apr 2024 1 LBP = 0 SAR 1 SAR = 23870.3653 LBP
30 apr 2024 1 LBP = 0 SAR 1 SAR = 23890.5404 LBP

May 2024

DataLBP-SARSAR-LBP
01 mag 2024 1 LBP = 0 SAR 1 SAR = 23877.6707 LBP
02 mag 2024 1 LBP = 0 SAR 1 SAR = 23884.6379 LBP
03 mag 2024 1 LBP = 0 SAR 1 SAR = 23866.6713 LBP
04 mag 2024 1 LBP = 0 SAR 1 SAR = 23809.7086 LBP
05 mag 2024 1 LBP = 0 SAR 1 SAR = 23809.7086 LBP
06 mag 2024 1 LBP = 0 SAR 1 SAR = 23877.4358 LBP
07 mag 2024 1 LBP = 0 SAR 1 SAR = 23881.2798 LBP
08 mag 2024 1 LBP = 0 SAR 1 SAR = 23882.0957 LBP
09 mag 2024 1 LBP = 0 SAR 1 SAR = 23880.7341 LBP
10 mag 2024 1 LBP = 0 SAR 1 SAR = 23875.6644 LBP
11 mag 2024 1 LBP = 0 SAR 1 SAR = 23875.8131 LBP
12 mag 2024 1 LBP = 0 SAR 1 SAR = 23854.972 LBP
13 mag 2024 1 LBP = 0 SAR 1 SAR = 23869.9952 LBP
14 mag 2024 1 LBP = 0 SAR 1 SAR = 23874.2477 LBP
15 mag 2024 1 LBP = 0 SAR 1 SAR = 23874.0971 LBP
16 mag 2024 1 LBP = 0 SAR 1 SAR = 23877.1093 LBP
17 mag 2024 1 LBP = 0 SAR 1 SAR = 23875.0871 LBP
18 mag 2024 1 LBP = 0 SAR 1 SAR = 23754.478 LBP
19 mag 2024 1 LBP = 0 SAR 1 SAR = 23754.478 LBP
20 mag 2024 1 LBP = 0 SAR 1 SAR = 23892.854 LBP
21 mag 2024 1 LBP = 0 SAR 1 SAR = 23881.7132 LBP
22 mag 2024 1 LBP = 0 SAR 1 SAR = 23890.183 LBP
23 mag 2024 1 LBP = 0 SAR 1 SAR = 23876.8775 LBP
24 mag 2024 1 LBP = 0 SAR 1 SAR = 23887.6941 LBP
25 mag 2024 1 LBP = 0 SAR 1 SAR = 23853.2983 LBP
26 mag 2024 1 LBP = 0 SAR 1 SAR = 23853.2983 LBP
27 mag 2024 1 LBP = 0 SAR 1 SAR = 23875.2496 LBP
28 mag 2024 1 LBP = 0 SAR 1 SAR = 23855.5413 LBP
29 mag 2024 1 LBP = 0 SAR 1 SAR = 23900.3364 LBP
30 mag 2024 1 LBP = 0 SAR 1 SAR = 23876.0328 LBP
31 mag 2024 1 LBP = 0 SAR 1 SAR = 23865.2385 LBP

Jun 2024

DataLBP-SARSAR-LBP
01 giu 2024 1 LBP = 0 SAR 1 SAR = 23856.1491 LBP
02 giu 2024 1 LBP = 0 SAR 1 SAR = 23856.1491 LBP
03 giu 2024 1 LBP = 0 SAR 1 SAR = 23861.4245 LBP
04 giu 2024 1 LBP = 0 SAR 1 SAR = 23872.8901 LBP
05 giu 2024 1 LBP = 0 SAR 1 SAR = 23887.81 LBP
06 giu 2024 1 LBP = 0 SAR 1 SAR = 23888.5346 LBP
07 giu 2024 1 LBP = 0 SAR 1 SAR = 23875.7732 LBP
08 giu 2024 1 LBP = 0 SAR 1 SAR = 24033.874 LBP
09 giu 2024 1 LBP = 0 SAR 1 SAR = 24033.874 LBP
10 giu 2024 1 LBP = 0 SAR 1 SAR = 23862.0895 LBP
11 giu 2024 1 LBP = 0 SAR 1 SAR = 23911.5107 LBP
12 giu 2024 1 LBP = 0 SAR 1 SAR = 23873.8615 LBP
13 giu 2024 1 LBP = 0 SAR 1 SAR = 23872.2637 LBP
14 giu 2024 1 LBP = 0 SAR 1 SAR = 23866.0796 LBP
15 giu 2024 1 LBP = 0 SAR 1 SAR = 23812.4138 LBP
16 giu 2024 1 LBP = 0 SAR 1 SAR = 23812.4138 LBP
17 giu 2024 1 LBP = 0 SAR 1 SAR = 23863.4492 LBP
18 giu 2024 1 LBP = 0 SAR 1 SAR = 23871.9204 LBP
19 giu 2024 1 LBP = 0 SAR 1 SAR = 23871.1841 LBP
20 giu 2024 1 LBP = 0 SAR 1 SAR = 23866.4737 LBP
21 giu 2024 1 LBP = 0 SAR 1 SAR = 23867.461 LBP
22 giu 2024 1 LBP = 0 SAR 1 SAR = 23808.6709 LBP
23 giu 2024 1 LBP = 0 SAR 1 SAR = 23808.6709 LBP
24 giu 2024 1 LBP = 0 SAR 1 SAR = 23870.7901 LBP
25 giu 2024 1 LBP = 0 SAR 1 SAR = 23877.125 LBP
26 giu 2024 1 LBP = 0 SAR 1 SAR = 23875.648 LBP
27 giu 2024 1 LBP = 0 SAR 1 SAR = 23879.4378 LBP
28 giu 2024 1 LBP = 0 SAR 1 SAR = 23868.8885 LBP
29 giu 2024 1 LBP = 0 SAR 1 SAR = 23881.7375 LBP
30 giu 2024 1 LBP = 0 SAR 1 SAR = 23846.7084 LBP

Jul 2024

DataLBP-SARSAR-LBP
01 lug 2024 1 LBP = 0 SAR 1 SAR = 23869.4247 LBP
02 lug 2024 1 LBP = 0 SAR 1 SAR = 23869.8883 LBP
03 lug 2024 1 LBP = 0 SAR 1 SAR = 23870.7709 LBP
04 lug 2024 1 LBP = 0 SAR 1 SAR = 23878.3838 LBP
05 lug 2024 1 LBP = 0 SAR 1 SAR = 23876.2804 LBP
06 lug 2024 1 LBP = 0 SAR 1 SAR = 23813.6676 LBP
07 lug 2024 1 LBP = 0 SAR 1 SAR = 23813.6676 LBP
08 lug 2024 1 LBP = 0 SAR 1 SAR = 23872.8431 LBP
09 lug 2024 1 LBP = 0 SAR 1 SAR = 23885.2354 LBP
10 lug 2024 1 LBP = 0 SAR 1 SAR = 23873.1526 LBP
11 lug 2024 1 LBP = 0 SAR 1 SAR = 23874.4411 LBP
12 lug 2024 1 LBP = 0 SAR 1 SAR = 23871.5725 LBP
13 lug 2024 1 LBP = 0 SAR 1 SAR = 23837.9091 LBP
14 lug 2024 1 LBP = 0 SAR 1 SAR = 23806.2618 LBP
15 lug 2024 1 LBP = 0 SAR 1 SAR = 23872.6879 LBP
16 lug 2024 1 LBP = 0 SAR 1 SAR = 23882.9895 LBP
17 lug 2024 1 LBP = 0 SAR 1 SAR = 23869.308 LBP
18 lug 2024 1 LBP = 0 SAR 1 SAR = 23879.5206 LBP
19 lug 2024 1 LBP = 0 SAR 1 SAR = 23866.3411 LBP
20 lug 2024 1 LBP = 0 SAR 1 SAR = 23858.0105 LBP
21 lug 2024 1 LBP = 0 SAR 1 SAR = 23858.647 LBP
22 lug 2024 1 LBP = 0 SAR 1 SAR = 23881.0548 LBP
23 lug 2024 1 LBP = 0 SAR 1 SAR = 23860.8747 LBP
24 lug 2024 1 LBP = 0 SAR 1 SAR = 23877.2071 LBP
25 lug 2024 1 LBP = 0 SAR 1 SAR = 23874.5813 LBP
26 lug 2024 1 LBP = 0 SAR 1 SAR = 23867.5001 LBP
27 lug 2024 1 LBP = 0 SAR 1 SAR = 23833.9929 LBP
28 lug 2024 1 LBP = 0 SAR 1 SAR = 23833.9929 LBP
29 lug 2024 1 LBP = 0 SAR 1 SAR = 23876.7893 LBP
30 lug 2024 1 LBP = 0 SAR 1 SAR = 23878.3325 LBP
31 lug 2024 1 LBP = 0 SAR 1 SAR = 23859.9247 LBP

Aug 2024

DataLBP-SARSAR-LBP
01 ago 2024 1 LBP = 0 SAR 1 SAR = 23845.8214 LBP
02 ago 2024 1 LBP = 0 SAR 1 SAR = 23841.372 LBP
03 ago 2024 1 LBP = 0 SAR 1 SAR = 23640.1315 LBP
04 ago 2024 1 LBP = 0 SAR 1 SAR = 23640.1315 LBP
05 ago 2024 1 LBP = 0 SAR 1 SAR = 23842.7141 LBP
06 ago 2024 1 LBP = 0 SAR 1 SAR = 23857.5046 LBP
07 ago 2024 1 LBP = 0 SAR 1 SAR = 23852.2943 LBP
08 ago 2024 1 LBP = 0 SAR 1 SAR = 23860.8892 LBP
09 ago 2024 1 LBP = 0 SAR 1 SAR = 23871.0168 LBP
10 ago 2024 1 LBP = 0 SAR 1 SAR = 23856.5144 LBP
11 ago 2024 1 LBP = 0 SAR 1 SAR = 23842.5772 LBP
12 ago 2024 1 LBP = 0 SAR 1 SAR = 23861.1741 LBP
13 ago 2024 1 LBP = 0 SAR 1 SAR = 23846.8893 LBP
14 ago 2024 1 LBP = 0 SAR 1 SAR = 23861.0598 LBP
15 ago 2024 1 LBP = 0 SAR 1 SAR = 23860.4883 LBP
16 ago 2024 1 LBP = 0 SAR 1 SAR = 23866.0403 LBP
17 ago 2024 1 LBP = 0 SAR 1 SAR = 23773.7849 LBP
18 ago 2024 1 LBP = 0 SAR 1 SAR = 23773.7849 LBP
19 ago 2024 1 LBP = 0 SAR 1 SAR = 23867.8462 LBP
20 ago 2024 1 LBP = 0 SAR 1 SAR = 23861.1843 LBP
21 ago 2024 1 LBP = 0 SAR 1 SAR = 23885.5731 LBP
22 ago 2024 1 LBP = 0 SAR 1 SAR = 23883.9369 LBP
23 ago 2024 1 LBP = 0 SAR 1 SAR = 23870.4517 LBP
24 ago 2024 1 LBP = 0 SAR 1 SAR = 23677.1695 LBP
25 ago 2024 1 LBP = 0 SAR 1 SAR = 23677.3553 LBP
26 ago 2024 1 LBP = 0 SAR 1 SAR = 23868.8369 LBP
27 ago 2024 1 LBP = 0 SAR 1 SAR = 23863.5768 LBP
28 ago 2024 1 LBP = 0 SAR 1 SAR = 23856.1252 LBP
29 ago 2024 1 LBP = 0 SAR 1 SAR = 23867.1528 LBP
30 ago 2024 1 LBP = 0 SAR 1 SAR = 23863.0971 LBP
31 ago 2024 1 LBP = 0 SAR 1 SAR = 23863.0478 LBP

Sep 2024

DataLBP-SARSAR-LBP
01 set 2024 1 LBP = 0 SAR 1 SAR = 23900.3929 LBP
02 set 2024 1 LBP = 0 SAR 1 SAR = 23862.7491 LBP
03 set 2024 1 LBP = 0 SAR 1 SAR = 23857.6557 LBP
04 set 2024 1 LBP = 0 SAR 1 SAR = 23872.3498 LBP
05 set 2024 1 LBP = 0 SAR 1 SAR = 23845.8591 LBP
06 set 2024 1 LBP = 0 SAR 1 SAR = 23859.8203 LBP
07 set 2024 1 LBP = 0 SAR 1 SAR = 23881.477 LBP
08 set 2024 1 LBP = 0 SAR 1 SAR = 23881.477 LBP
09 set 2024 1 LBP = 0 SAR 1 SAR = 23855.4183 LBP
10 set 2024 1 LBP = 0 SAR 1 SAR = 23878.5416 LBP
11 set 2024 1 LBP = 0 SAR 1 SAR = 23858.1266 LBP
12 set 2024 1 LBP = 0 SAR 1 SAR = 23871.7572 LBP
13 set 2024 1 LBP = 0 SAR 1 SAR = 23863.6646 LBP
14 set 2024 1 LBP = 0 SAR 1 SAR = 23870.9767 LBP
15 set 2024 1 LBP = 0 SAR 1 SAR = 23870.9767 LBP
16 set 2024 1 LBP = 0 SAR 1 SAR = 23871.8477 LBP
17 set 2024 1 LBP = 0 SAR 1 SAR = 23864.7293 LBP
18 set 2024 1 LBP = 0 SAR 1 SAR = 23867.7855 LBP
19 set 2024 1 LBP = 0 SAR 1 SAR = 23897.8581 LBP
20 set 2024 1 LBP = 0 SAR 1 SAR = 23870.3262 LBP
21 set 2024 1 LBP = 0 SAR 1 SAR = 23827.0134 LBP
22 set 2024 1 LBP = 0 SAR 1 SAR = 23827.0134 LBP
23 set 2024 1 LBP = 0 SAR 1 SAR = 23851.6261 LBP
24 set 2024 1 LBP = 0 SAR 1 SAR = 23877.1308 LBP
25 set 2024 1 LBP = 0 SAR 1 SAR = 23870.0333 LBP
26 set 2024 1 LBP = 0 SAR 1 SAR = 23875.9918 LBP
27 set 2024 1 LBP = 0 SAR 1 SAR = 23870.4267 LBP
28 set 2024 1 LBP = 0 SAR 1 SAR = 23885.9144 LBP
29 set 2024 1 LBP = 0 SAR 1 SAR = 23885.9144 LBP
30 set 2024 1 LBP = 0 SAR 1 SAR = 23865.6369 LBP

Oct 2024

DataLBP-SARSAR-LBP
01 ott 2024 1 LBP = 0 SAR 1 SAR = 23848.693 LBP
02 ott 2024 1 LBP = 0 SAR 1 SAR = 23849.9657 LBP
03 ott 2024 1 LBP = 0 SAR 1 SAR = 23864.8949 LBP
04 ott 2024 1 LBP = 0 SAR 1 SAR = 23830.3383 LBP
05 ott 2024 1 LBP = 0 SAR 1 SAR = 23938.0277 LBP
06 ott 2024 1 LBP = 0 SAR 1 SAR = 23938.0277 LBP
07 ott 2024 1 LBP = 0 SAR 1 SAR = 23830.0653 LBP
08 ott 2024 1 LBP = 0 SAR 1 SAR = 23855.6424 LBP
09 ott 2024 1 LBP = 0 SAR 1 SAR = 23853.4251 LBP
10 ott 2024 1 LBP = 0 SAR 1 SAR = 23862.4353 LBP
11 ott 2024 1 LBP = 0 SAR 1 SAR = 23860.9554 LBP
12 ott 2024 1 LBP = 0 SAR 1 SAR = 23816.4696 LBP
13 ott 2024 1 LBP = 0 SAR 1 SAR = 23846.8392 LBP
14 ott 2024 1 LBP = 0 SAR 1 SAR = 23853.9513 LBP
15 ott 2024 1 LBP = 0 SAR 1 SAR = 23859.1375 LBP
16 ott 2024 1 LBP = 0 SAR 1 SAR = 23845.2342 LBP
17 ott 2024 1 LBP = 0 SAR 1 SAR = 23839.7056 LBP
18 ott 2024 1 LBP = 0 SAR 1 SAR = 23844.5406 LBP
19 ott 2024 1 LBP = 0 SAR 1 SAR = 23772.2001 LBP
20 ott 2024 1 LBP = 0 SAR 1 SAR = 23772.2001 LBP
21 ott 2024 1 LBP = 0 SAR 1 SAR = 23840.9994 LBP
22 ott 2024 1 LBP = 0 SAR 1 SAR = 23847.5603 LBP
23 ott 2024 1 LBP = 0 SAR 1 SAR = 23841.2906 LBP
24 ott 2024 1 LBP = 0 SAR 1 SAR = 23846.1493 LBP
25 ott 2024 1 LBP = 0 SAR 1 SAR = 23842.1788 LBP
26 ott 2024 1 LBP = 0 SAR 1 SAR = 23893.0638 LBP
27 ott 2024 1 LBP = 0 SAR 1 SAR = 23893.0638 LBP
28 ott 2024 1 LBP = 0 SAR 1 SAR = 23833.2376 LBP
29 ott 2024 1 LBP = 0 SAR 1 SAR = 23860.9996 LBP
30 ott 2024 1 LBP = 0 SAR 1 SAR = 23864.1608 LBP
31 ott 2024 1 LBP = 0 SAR 1 SAR = 23830.0932 LBP

Nov 2024

DataLBP-SARSAR-LBP
01 nov 2024 1 LBP = 0 SAR 1 SAR = 23848.0201 LBP
02 nov 2024 1 LBP = 0 SAR 1 SAR = 23857.193 LBP
03 nov 2024 1 LBP = 0 SAR 1 SAR = 23816.0458 LBP
04 nov 2024 1 LBP = 0 SAR 1 SAR = 23856.9119 LBP
05 nov 2024 1 LBP = 0 SAR 1 SAR = 23844.3309 LBP
06 nov 2024 1 LBP = 0 SAR 1 SAR = 23837.2876 LBP
07 nov 2024 1 LBP = 0 SAR 1 SAR = 23832.7024 LBP
08 nov 2024 1 LBP = 0 SAR 1 SAR = 23853.8516 LBP
09 nov 2024 1 LBP = 0 SAR 1 SAR = 23975.4402 LBP
10 nov 2024 1 LBP = 0 SAR 1 SAR = 23975.4402 LBP
11 nov 2024 1 LBP = 0 SAR 1 SAR = 23846.1971 LBP
12 nov 2024 1 LBP = 0 SAR 1 SAR = 23850.3654 LBP
13 nov 2024 1 LBP = 0 SAR 1 SAR = 23852.471 LBP
14 nov 2024 1 LBP = 0 SAR 1 SAR = 23838.7177 LBP
15 nov 2024 1 LBP = 0 SAR 1 SAR = 23857.9188 LBP
16 nov 2024 1 LBP = 0 SAR 1 SAR = 23912.7865 LBP
17 nov 2024 1 LBP = 0 SAR 1 SAR = 23912.7865 LBP
18 nov 2024 1 LBP = 0 SAR 1 SAR = 23868.8878 LBP
19 nov 2024 1 LBP = 0 SAR 1 SAR = 23856.3749 LBP
20 nov 2024 1 LBP = 0 SAR 1 SAR = 23857.8746 LBP
21 nov 2024 1 LBP = 0 SAR 1 SAR = 23853.068 LBP
22 nov 2024 1 LBP = 0 SAR 1 SAR = 23870.0665 LBP
23 nov 2024 1 LBP = 0 SAR 1 SAR = 23845.5352 LBP
24 nov 2024 1 LBP = 0 SAR 1 SAR = 23845.5352 LBP
25 nov 2024 1 LBP = 0 SAR 1 SAR = 23855.622 LBP
26 nov 2024 1 LBP = 0 SAR 1 SAR = 23768.7842 LBP
27 nov 2024 1 LBP = 0 SAR 1 SAR = 23849.5283 LBP
28 nov 2024 1 LBP = 0 SAR 1 SAR = 23832.8049 LBP
29 nov 2024 1 LBP = 0 SAR 1 SAR = 23850.4244 LBP
30 nov 2024 1 LBP = 0 SAR 1 SAR = 23790.992 LBP

Dec 2024

DataLBP-SARSAR-LBP
01 dic 2024 1 LBP = 0 SAR 1 SAR = 23790.992 LBP
02 dic 2024 1 LBP = 0 SAR 1 SAR = 23826.2667 LBP
03 dic 2024 1 LBP = 0 SAR 1 SAR = 23849.7715 LBP
04 dic 2024 1 LBP = 0 SAR 1 SAR = 23843.4489 LBP
05 dic 2024 1 LBP = 0 SAR 1 SAR = 23854.7589 LBP
06 dic 2024 1 LBP = 0 SAR 1 SAR = 23844.9841 LBP
07 dic 2024 1 LBP = 0 SAR 1 SAR = 23861.678 LBP
08 dic 2024 1 LBP = 0 SAR 1 SAR = 23861.678 LBP
09 dic 2024 1 LBP = 0 SAR 1 SAR = 23855.5096 LBP
10 dic 2024 1 LBP = 0 SAR 1 SAR = 23848.5075 LBP
11 dic 2024 1 LBP = 0 SAR 1 SAR = 23803.9336 LBP
12 dic 2024 1 LBP = 0 SAR 1 SAR = 23852.1445 LBP
13 dic 2024 1 LBP = 0 SAR 1 SAR = 23822.0661 LBP
14 dic 2024 1 LBP = 0 SAR 1 SAR = 23782.2731 LBP
15 dic 2024 1 LBP = 0 SAR 1 SAR = 23790.0757 LBP
16 dic 2024 1 LBP = 0 SAR 1 SAR = 23819.5167 LBP
17 dic 2024 1 LBP = 0 SAR 1 SAR = 23835.8384 LBP
18 dic 2024 1 LBP = 0 SAR 1 SAR = 23834.3545 LBP
19 dic 2024 1 LBP = 0 SAR 1 SAR = 23838.9562 LBP
20 dic 2024 1 LBP = 0 SAR 1 SAR = 23836.7526 LBP
21 dic 2024 1 LBP = 0 SAR 1 SAR = 23744.2194 LBP
22 dic 2024 1 LBP = 0 SAR 1 SAR = 23744.2194 LBP
23 dic 2024 1 LBP = 0 SAR 1 SAR = 23863.6698 LBP
24 dic 2024 1 LBP = 0 SAR 1 SAR = 23837.1629 LBP
25 dic 2024 1 LBP = 0 SAR 1 SAR = 23850.8345 LBP
26 dic 2024 1 LBP = 0 SAR 1 SAR = 23813.9089 LBP
27 dic 2024 1 LBP = 0 SAR 1 SAR = 23852.9429 LBP
28 dic 2024 1 LBP = 0 SAR 1 SAR = 23872.6312 LBP
29 dic 2024 1 LBP = 0 SAR 1 SAR = 23879.9035 LBP
30 dic 2024 1 LBP = 0 SAR 1 SAR = 23831.1163 LBP
31 dic 2024 1 LBP = 0 SAR 1 SAR = 23844.96 LBP

Informazioni sui tassi di cambio tra LBP-SAR e SAR-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats