> Tassi di cambio tra LBP-SGD e SGD-LBP - 2024

Tassi di cambio tra LBP-SGD e SGD-LBP - 2024

Tassi di cambio tra LBP-SGD e SGD-LBP

Consulta qui di seguito i tassi di cambio per LBP-SGD e SGD-LBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LBP = 0 SGD

1 SGD = 59375,3282 LBP

1A 2A 3A

LBP rispetto a SGDSGD rispetto a LBP

Jan 2024

Data	LBP-SGD	SGD-LBP
01 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11422.6737 LBP
02 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11335.3107 LBP
03 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11306.2247 LBP
04 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11316.4558 LBP
05 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11290.3009 LBP
06 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11249.1529 LBP
07 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11249.1529 LBP
08 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11285.3133 LBP
09 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11293.8695 LBP
10 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11290.1986 LBP
11 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11311.5419 LBP
12 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11281.6927 LBP
13 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11262.0549 LBP
14 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11262.0549 LBP
15 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11255.4377 LBP
16 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11210.7787 LBP
17 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11185.7952 LBP
18 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11180.5439 LBP
19 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11216.4019 LBP
20 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11180.9269 LBP
21 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11180.9269 LBP
22 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11200.4601 LBP
23 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11210.3444 LBP
24 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11235.7304 LBP
25 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11225.7763 LBP
26 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11217.2287 LBP
27 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11199.9788 LBP
28 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11199.9788 LBP
29 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11199.8634 LBP
30 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11213.7243 LBP
31 gen 2024	1 LBP = 0.0001 SGD	1 SGD = 11220.9095 LBP

Feb 2024

Data	LBP-SGD	SGD-LBP
01 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11206.2905 LBP
02 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11256.7644 LBP
03 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11264.3707 LBP
04 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11264.3707 LBP
05 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11162.5845 LBP
06 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11182.652 LBP
07 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11194.5914 LBP
08 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11164.0293 LBP
09 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11164.0391 LBP
10 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11155.668 LBP
11 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11155.668 LBP
12 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11178.7696 LBP
13 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11180.9697 LBP
14 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11144.4642 LBP
15 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11155.1021 LBP
16 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11167.2426 LBP
17 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11128.8495 LBP
18 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11134.361 LBP
19 feb 2024	1 LBP = 0.0001 SGD	1 SGD = 11133.446 LBP
20 feb 2024	1 LBP = 0 SGD	1 SGD = 66433.6945 LBP
21 feb 2024	1 LBP = 0 SGD	1 SGD = 66648.8349 LBP
22 feb 2024	1 LBP = 0 SGD	1 SGD = 66655.9148 LBP
23 feb 2024	1 LBP = 0 SGD	1 SGD = 66626.8276 LBP
24 feb 2024	1 LBP = 0 SGD	1 SGD = 66560.2563 LBP
25 feb 2024	1 LBP = 0 SGD	1 SGD = 66560.2563 LBP
26 feb 2024	1 LBP = 0 SGD	1 SGD = 66494.7015 LBP
27 feb 2024	1 LBP = 0 SGD	1 SGD = 66637.9004 LBP
28 feb 2024	1 LBP = 0 SGD	1 SGD = 66503.2533 LBP
29 feb 2024	1 LBP = 0 SGD	1 SGD = 66565.3096 LBP

Mar 2024

Data	LBP-SGD	SGD-LBP
01 mar 2024	1 LBP = 0 SGD	1 SGD = 66462.8167 LBP
02 mar 2024	1 LBP = 0 SGD	1 SGD = 66370.3183 LBP
03 mar 2024	1 LBP = 0 SGD	1 SGD = 66370.3183 LBP
04 mar 2024	1 LBP = 0 SGD	1 SGD = 66681.8584 LBP
05 mar 2024	1 LBP = 0 SGD	1 SGD = 66652.4559 LBP
06 mar 2024	1 LBP = 0 SGD	1 SGD = 66785.5236 LBP
07 mar 2024	1 LBP = 0 SGD	1 SGD = 67036.3921 LBP
08 mar 2024	1 LBP = 0 SGD	1 SGD = 67276.9271 LBP
09 mar 2024	1 LBP = 0 SGD	1 SGD = 67091.4129 LBP
10 mar 2024	1 LBP = 0 SGD	1 SGD = 67091.4129 LBP
11 mar 2024	1 LBP = 0 SGD	1 SGD = 67331.0862 LBP
12 mar 2024	1 LBP = 0 SGD	1 SGD = 67174.5871 LBP
13 mar 2024	1 LBP = 0 SGD	1 SGD = 67180.3895 LBP
14 mar 2024	1 LBP = 0 SGD	1 SGD = 67179.987 LBP
15 mar 2024	1 LBP = 0 SGD	1 SGD = 66987.4522 LBP
16 mar 2024	1 LBP = 0 SGD	1 SGD = 66988.0536 LBP
17 mar 2024	1 LBP = 0 SGD	1 SGD = 66988.0536 LBP
18 mar 2024	1 LBP = 0 SGD	1 SGD = 66912.8753 LBP
19 mar 2024	1 LBP = 0 SGD	1 SGD = 66730.2165 LBP
20 mar 2024	1 LBP = 0 SGD	1 SGD = 66617.2169 LBP
21 mar 2024	1 LBP = 0 SGD	1 SGD = 66807.1516 LBP
22 mar 2024	1 LBP = 0 SGD	1 SGD = 66378.0709 LBP
23 mar 2024	1 LBP = 0 SGD	1 SGD = 66093.3445 LBP
24 mar 2024	1 LBP = 0 SGD	1 SGD = 66093.3445 LBP
25 mar 2024	1 LBP = 0 SGD	1 SGD = 66575.6642 LBP
26 mar 2024	1 LBP = 0 SGD	1 SGD = 66628.1355 LBP
27 mar 2024	1 LBP = 0 SGD	1 SGD = 66419.2125 LBP
28 mar 2024	1 LBP = 0 SGD	1 SGD = 66329.6953 LBP
29 mar 2024	1 LBP = 0 SGD	1 SGD = 66423.0516 LBP
30 mar 2024	1 LBP = 0 SGD	1 SGD = 66289.7928 LBP
31 mar 2024	1 LBP = 0 SGD	1 SGD = 66289.7928 LBP

Apr 2024

Data	LBP-SGD	SGD-LBP
01 apr 2024	1 LBP = 0 SGD	1 SGD = 66317.4432 LBP
02 apr 2024	1 LBP = 0 SGD	1 SGD = 66217.6909 LBP
03 apr 2024	1 LBP = 0 SGD	1 SGD = 66233.9476 LBP
04 apr 2024	1 LBP = 0 SGD	1 SGD = 66431.1617 LBP
05 apr 2024	1 LBP = 0 SGD	1 SGD = 66461.6344 LBP
06 apr 2024	1 LBP = 0 SGD	1 SGD = 66270.8627 LBP
07 apr 2024	1 LBP = 0 SGD	1 SGD = 66270.8627 LBP
08 apr 2024	1 LBP = 0 SGD	1 SGD = 66403.6661 LBP
09 apr 2024	1 LBP = 0 SGD	1 SGD = 66570.1262 LBP
10 apr 2024	1 LBP = 0 SGD	1 SGD = 66704.0476 LBP
11 apr 2024	1 LBP = 0 SGD	1 SGD = 66188.8896 LBP
12 apr 2024	1 LBP = 0 SGD	1 SGD = 65846.4148 LBP
13 apr 2024	1 LBP = 0 SGD	1 SGD = 65828.9085 LBP
14 apr 2024	1 LBP = 0 SGD	1 SGD = 65634.228 LBP
15 apr 2024	1 LBP = 0 SGD	1 SGD = 65782.2011 LBP
16 apr 2024	1 LBP = 0 SGD	1 SGD = 65620.4421 LBP
17 apr 2024	1 LBP = 0 SGD	1 SGD = 65670.7641 LBP
18 apr 2024	1 LBP = 0 SGD	1 SGD = 65850.9327 LBP
19 apr 2024	1 LBP = 0 SGD	1 SGD = 65767.742 LBP
20 apr 2024	1 LBP = 0 SGD	1 SGD = 65639.1753 LBP
21 apr 2024	1 LBP = 0 SGD	1 SGD = 65639.1753 LBP
22 apr 2024	1 LBP = 0 SGD	1 SGD = 65769.8348 LBP
23 apr 2024	1 LBP = 0 SGD	1 SGD = 65639.6686 LBP
24 apr 2024	1 LBP = 0 SGD	1 SGD = 65772.4146 LBP
25 apr 2024	1 LBP = 0 SGD	1 SGD = 65838.5394 LBP
26 apr 2024	1 LBP = 0 SGD	1 SGD = 65737.4888 LBP
27 apr 2024	1 LBP = 0 SGD	1 SGD = 65881.6977 LBP
28 apr 2024	1 LBP = 0 SGD	1 SGD = 65881.6977 LBP
29 apr 2024	1 LBP = 0 SGD	1 SGD = 65835.057 LBP
30 apr 2024	1 LBP = 0 SGD	1 SGD = 65820.7241 LBP

May 2024

Data	LBP-SGD	SGD-LBP
01 mag 2024	1 LBP = 0 SGD	1 SGD = 65618.5815 LBP
02 mag 2024	1 LBP = 0 SGD	1 SGD = 65923.4223 LBP
03 mag 2024	1 LBP = 0 SGD	1 SGD = 66207.1677 LBP
04 mag 2024	1 LBP = 0 SGD	1 SGD = 66196.1072 LBP
05 mag 2024	1 LBP = 0 SGD	1 SGD = 66196.1072 LBP
06 mag 2024	1 LBP = 0 SGD	1 SGD = 66356.2436 LBP
07 mag 2024	1 LBP = 0 SGD	1 SGD = 66177.0983 LBP
08 mag 2024	1 LBP = 0 SGD	1 SGD = 66027.8034 LBP
09 mag 2024	1 LBP = 0 SGD	1 SGD = 66027.4993 LBP
10 mag 2024	1 LBP = 0 SGD	1 SGD = 66153.3863 LBP
11 mag 2024	1 LBP = 0 SGD	1 SGD = 66094.6309 LBP
12 mag 2024	1 LBP = 0 SGD	1 SGD = 66032.7756 LBP
13 mag 2024	1 LBP = 0 SGD	1 SGD = 66175.0538 LBP
14 mag 2024	1 LBP = 0 SGD	1 SGD = 66173.8577 LBP
15 mag 2024	1 LBP = 0 SGD	1 SGD = 66376.5008 LBP
16 mag 2024	1 LBP = 0 SGD	1 SGD = 66570.592 LBP
17 mag 2024	1 LBP = 0 SGD	1 SGD = 66454.7526 LBP
18 mag 2024	1 LBP = 0 SGD	1 SGD = 66179.7192 LBP
19 mag 2024	1 LBP = 0 SGD	1 SGD = 66179.7192 LBP
20 mag 2024	1 LBP = 0 SGD	1 SGD = 66517.7365 LBP
21 mag 2024	1 LBP = 0 SGD	1 SGD = 66498.7567 LBP
22 mag 2024	1 LBP = 0 SGD	1 SGD = 66386.4218 LBP
23 mag 2024	1 LBP = 0 SGD	1 SGD = 66400.1221 LBP
24 mag 2024	1 LBP = 0 SGD	1 SGD = 66346.0166 LBP
25 mag 2024	1 LBP = 0 SGD	1 SGD = 66250.5898 LBP
26 mag 2024	1 LBP = 0 SGD	1 SGD = 66250.5898 LBP
27 mag 2024	1 LBP = 0 SGD	1 SGD = 66357.427 LBP
28 mag 2024	1 LBP = 0 SGD	1 SGD = 66418.2149 LBP
29 mag 2024	1 LBP = 0 SGD	1 SGD = 66419.5186 LBP
30 mag 2024	1 LBP = 0 SGD	1 SGD = 66273.8465 LBP
31 mag 2024	1 LBP = 0 SGD	1 SGD = 66244.7268 LBP

Jun 2024

Data	LBP-SGD	SGD-LBP
01 giu 2024	1 LBP = 0 SGD	1 SGD = 66119.2566 LBP
02 giu 2024	1 LBP = 0 SGD	1 SGD = 66119.2566 LBP
03 giu 2024	1 LBP = 0 SGD	1 SGD = 66278.703 LBP
04 giu 2024	1 LBP = 0 SGD	1 SGD = 66470.4476 LBP
05 giu 2024	1 LBP = 0 SGD	1 SGD = 66469.2195 LBP
06 giu 2024	1 LBP = 0 SGD	1 SGD = 66470.7968 LBP
07 giu 2024	1 LBP = 0 SGD	1 SGD = 66594.4387 LBP
08 giu 2024	1 LBP = 0 SGD	1 SGD = 66730.5267 LBP
09 giu 2024	1 LBP = 0 SGD	1 SGD = 66730.5267 LBP
10 giu 2024	1 LBP = 0 SGD	1 SGD = 66168.176 LBP
11 giu 2024	1 LBP = 0 SGD	1 SGD = 66282.7647 LBP
12 giu 2024	1 LBP = 0 SGD	1 SGD = 66246.7053 LBP
13 giu 2024	1 LBP = 0 SGD	1 SGD = 66339.8126 LBP
14 giu 2024	1 LBP = 0 SGD	1 SGD = 66157.6656 LBP
15 giu 2024	1 LBP = 0 SGD	1 SGD = 65993.2045 LBP
16 giu 2024	1 LBP = 0 SGD	1 SGD = 65993.2045 LBP
17 giu 2024	1 LBP = 0 SGD	1 SGD = 66160.9968 LBP
18 giu 2024	1 LBP = 0 SGD	1 SGD = 66144.5508 LBP
19 giu 2024	1 LBP = 0 SGD	1 SGD = 66306.6798 LBP
20 giu 2024	1 LBP = 0 SGD	1 SGD = 66173.8896 LBP
21 giu 2024	1 LBP = 0 SGD	1 SGD = 66148.782 LBP
22 giu 2024	1 LBP = 0 SGD	1 SGD = 65938.9095 LBP
23 giu 2024	1 LBP = 0 SGD	1 SGD = 65938.9095 LBP
24 giu 2024	1 LBP = 0 SGD	1 SGD = 66175.0775 LBP
25 giu 2024	1 LBP = 0 SGD	1 SGD = 66200.5841 LBP
26 giu 2024	1 LBP = 0 SGD	1 SGD = 65969.2901 LBP
27 giu 2024	1 LBP = 0 SGD	1 SGD = 66004.1373 LBP
28 giu 2024	1 LBP = 0 SGD	1 SGD = 66052.7963 LBP
29 giu 2024	1 LBP = 0 SGD	1 SGD = 66057.0309 LBP
30 giu 2024	1 LBP = 0 SGD	1 SGD = 65953.7452 LBP

Jul 2024

Data	LBP-SGD	SGD-LBP
01 lug 2024	1 LBP = 0 SGD	1 SGD = 66056.4927 LBP
02 lug 2024	1 LBP = 0 SGD	1 SGD = 65939.5236 LBP
03 lug 2024	1 LBP = 0 SGD	1 SGD = 66010.065 LBP
04 lug 2024	1 LBP = 0 SGD	1 SGD = 66284.5593 LBP
05 lug 2024	1 LBP = 0 SGD	1 SGD = 66343.1884 LBP
06 lug 2024	1 LBP = 0 SGD	1 SGD = 66176.3648 LBP
07 lug 2024	1 LBP = 0 SGD	1 SGD = 66176.3648 LBP
08 lug 2024	1 LBP = 0 SGD	1 SGD = 66375.3793 LBP
09 lug 2024	1 LBP = 0 SGD	1 SGD = 66320.5851 LBP
10 lug 2024	1 LBP = 0 SGD	1 SGD = 66361.3854 LBP
11 lug 2024	1 LBP = 0 SGD	1 SGD = 66452.8281 LBP
12 lug 2024	1 LBP = 0 SGD	1 SGD = 66679.1077 LBP
13 lug 2024	1 LBP = 0 SGD	1 SGD = 66642.0343 LBP
14 lug 2024	1 LBP = 0 SGD	1 SGD = 66551.0007 LBP
15 lug 2024	1 LBP = 0 SGD	1 SGD = 66699.6019 LBP
16 lug 2024	1 LBP = 0 SGD	1 SGD = 66675.6085 LBP
17 lug 2024	1 LBP = 0 SGD	1 SGD = 66780.6388 LBP
18 lug 2024	1 LBP = 0 SGD	1 SGD = 66797.3872 LBP
19 lug 2024	1 LBP = 0 SGD	1 SGD = 66572.4029 LBP
20 lug 2024	1 LBP = 0 SGD	1 SGD = 66533.7338 LBP
21 lug 2024	1 LBP = 0 SGD	1 SGD = 66533.7338 LBP
22 lug 2024	1 LBP = 0 SGD	1 SGD = 66581.3653 LBP
23 lug 2024	1 LBP = 0 SGD	1 SGD = 66516.1248 LBP
24 lug 2024	1 LBP = 0 SGD	1 SGD = 66658.8772 LBP
25 lug 2024	1 LBP = 0 SGD	1 SGD = 66713.6746 LBP
26 lug 2024	1 LBP = 0 SGD	1 SGD = 66625.1065 LBP
27 lug 2024	1 LBP = 0 SGD	1 SGD = 66599.0514 LBP
28 lug 2024	1 LBP = 0 SGD	1 SGD = 66599.0514 LBP
29 lug 2024	1 LBP = 0 SGD	1 SGD = 66641.2127 LBP
30 lug 2024	1 LBP = 0 SGD	1 SGD = 66611.4587 LBP
31 lug 2024	1 LBP = 0 SGD	1 SGD = 66894.977 LBP

Aug 2024

Data	LBP-SGD	SGD-LBP
01 ago 2024	1 LBP = 0 SGD	1 SGD = 66862.2633 LBP
02 ago 2024	1 LBP = 0 SGD	1 SGD = 67235.2433 LBP
03 ago 2024	1 LBP = 0 SGD	1 SGD = 66869.9476 LBP
04 ago 2024	1 LBP = 0 SGD	1 SGD = 66869.9476 LBP
05 ago 2024	1 LBP = 0 SGD	1 SGD = 67824.8109 LBP
06 ago 2024	1 LBP = 0 SGD	1 SGD = 67498.3794 LBP
07 ago 2024	1 LBP = 0 SGD	1 SGD = 67439.388 LBP
08 ago 2024	1 LBP = 0 SGD	1 SGD = 67621.6875 LBP
09 ago 2024	1 LBP = 0 SGD	1 SGD = 67675.9216 LBP
10 ago 2024	1 LBP = 0 SGD	1 SGD = 67582.938 LBP
11 ago 2024	1 LBP = 0 SGD	1 SGD = 67523.324 LBP
12 ago 2024	1 LBP = 0 SGD	1 SGD = 67614.6967 LBP
13 ago 2024	1 LBP = 0 SGD	1 SGD = 67705.4367 LBP
14 ago 2024	1 LBP = 0 SGD	1 SGD = 68081.9484 LBP
15 ago 2024	1 LBP = 0 SGD	1 SGD = 67971.4278 LBP
16 ago 2024	1 LBP = 0 SGD	1 SGD = 67915.7024 LBP
17 ago 2024	1 LBP = 0 SGD	1 SGD = 67686.4185 LBP
18 ago 2024	1 LBP = 0 SGD	1 SGD = 67686.4185 LBP
19 ago 2024	1 LBP = 0 SGD	1 SGD = 68350.2789 LBP
20 ago 2024	1 LBP = 0 SGD	1 SGD = 68465.7769 LBP
21 ago 2024	1 LBP = 0 SGD	1 SGD = 68574.6981 LBP
22 ago 2024	1 LBP = 0 SGD	1 SGD = 68500.5596 LBP
23 ago 2024	1 LBP = 0 SGD	1 SGD = 68453.6054 LBP
24 ago 2024	1 LBP = 0 SGD	1 SGD = 68283.8342 LBP
25 ago 2024	1 LBP = 0 SGD	1 SGD = 68317.1458 LBP
26 ago 2024	1 LBP = 0 SGD	1 SGD = 68736.1602 LBP
27 ago 2024	1 LBP = 0 SGD	1 SGD = 68678.1104 LBP
28 ago 2024	1 LBP = 0 SGD	1 SGD = 68665.7165 LBP
29 ago 2024	1 LBP = 0 SGD	1 SGD = 68824.5645 LBP
30 ago 2024	1 LBP = 0 SGD	1 SGD = 68753.3147 LBP
31 ago 2024	1 LBP = 0 SGD	1 SGD = 68520.7086 LBP

Sep 2024

Data	LBP-SGD	SGD-LBP
01 set 2024	1 LBP = 0 SGD	1 SGD = 68633.9591 LBP
02 set 2024	1 LBP = 0 SGD	1 SGD = 68476.0426 LBP
03 set 2024	1 LBP = 0 SGD	1 SGD = 68367.9474 LBP
04 set 2024	1 LBP = 0 SGD	1 SGD = 68551.9198 LBP
05 set 2024	1 LBP = 0 SGD	1 SGD = 68782.8409 LBP
06 set 2024	1 LBP = 0 SGD	1 SGD = 68922.4355 LBP
07 set 2024	1 LBP = 0 SGD	1 SGD = 68769.4252 LBP
08 set 2024	1 LBP = 0 SGD	1 SGD = 68769.4252 LBP
09 set 2024	1 LBP = 0 SGD	1 SGD = 68528.7564 LBP
10 set 2024	1 LBP = 0 SGD	1 SGD = 68641.2845 LBP
11 set 2024	1 LBP = 0 SGD	1 SGD = 68715.6802 LBP
12 set 2024	1 LBP = 0 SGD	1 SGD = 68633.1931 LBP
13 set 2024	1 LBP = 0 SGD	1 SGD = 68902.3536 LBP
14 set 2024	1 LBP = 0 SGD	1 SGD = 68982.6237 LBP
15 set 2024	1 LBP = 0 SGD	1 SGD = 68982.6237 LBP
16 set 2024	1 LBP = 0 SGD	1 SGD = 69200.0023 LBP
17 set 2024	1 LBP = 0 SGD	1 SGD = 69255.5753 LBP
18 set 2024	1 LBP = 0 SGD	1 SGD = 69229.8807 LBP
19 set 2024	1 LBP = 0 SGD	1 SGD = 69399.3055 LBP
20 set 2024	1 LBP = 0 SGD	1 SGD = 69339.083 LBP
21 set 2024	1 LBP = 0 SGD	1 SGD = 69239.9055 LBP
22 set 2024	1 LBP = 0 SGD	1 SGD = 69239.9055 LBP
23 set 2024	1 LBP = 0 SGD	1 SGD = 69290.5239 LBP
24 set 2024	1 LBP = 0 SGD	1 SGD = 69556.8978 LBP
25 set 2024	1 LBP = 0 SGD	1 SGD = 69728.8361 LBP
26 set 2024	1 LBP = 0 SGD	1 SGD = 69745.0768 LBP
27 set 2024	1 LBP = 0 SGD	1 SGD = 69846.9331 LBP
28 set 2024	1 LBP = 0 SGD	1 SGD = 70005.2476 LBP
29 set 2024	1 LBP = 0 SGD	1 SGD = 70005.2476 LBP
30 set 2024	1 LBP = 0 SGD	1 SGD = 69887.8099 LBP

Oct 2024

Data	LBP-SGD	SGD-LBP
01 ott 2024	1 LBP = 0 SGD	1 SGD = 69513.0497 LBP
02 ott 2024	1 LBP = 0 SGD	1 SGD = 69467.2618 LBP
03 ott 2024	1 LBP = 0 SGD	1 SGD = 69086.0875 LBP
04 ott 2024	1 LBP = 0 SGD	1 SGD = 68965.6079 LBP
05 ott 2024	1 LBP = 0 SGD	1 SGD = 68976.4627 LBP
06 ott 2024	1 LBP = 0 SGD	1 SGD = 68976.4627 LBP
07 ott 2024	1 LBP = 0 SGD	1 SGD = 68713.5146 LBP
08 ott 2024	1 LBP = 0 SGD	1 SGD = 68745.7401 LBP
09 ott 2024	1 LBP = 0 SGD	1 SGD = 68636.0567 LBP
10 ott 2024	1 LBP = 0 SGD	1 SGD = 68485.0004 LBP
11 ott 2024	1 LBP = 0 SGD	1 SGD = 68615.1014 LBP
12 ott 2024	1 LBP = 0 SGD	1 SGD = 68522.5757 LBP
13 ott 2024	1 LBP = 0 SGD	1 SGD = 68609.9524 LBP
14 ott 2024	1 LBP = 0 SGD	1 SGD = 68474.2004 LBP
15 ott 2024	1 LBP = 0 SGD	1 SGD = 68434.143 LBP
16 ott 2024	1 LBP = 0 SGD	1 SGD = 68400.3007 LBP
17 ott 2024	1 LBP = 0 SGD	1 SGD = 68205.0382 LBP
18 ott 2024	1 LBP = 0 SGD	1 SGD = 68258.6696 LBP
19 ott 2024	1 LBP = 0 SGD	1 SGD = 68141.496 LBP
20 ott 2024	1 LBP = 0 SGD	1 SGD = 68141.496 LBP
21 ott 2024	1 LBP = 0 SGD	1 SGD = 68215.3142 LBP
22 ott 2024	1 LBP = 0 SGD	1 SGD = 68102.4078 LBP
23 ott 2024	1 LBP = 0 SGD	1 SGD = 67700.9271 LBP
24 ott 2024	1 LBP = 0 SGD	1 SGD = 67891.9055 LBP
25 ott 2024	1 LBP = 0 SGD	1 SGD = 67820.7911 LBP
26 ott 2024	1 LBP = 0 SGD	1 SGD = 67937.9539 LBP
27 ott 2024	1 LBP = 0 SGD	1 SGD = 67937.9539 LBP
28 ott 2024	1 LBP = 0 SGD	1 SGD = 67694.2544 LBP
29 ott 2024	1 LBP = 0 SGD	1 SGD = 67570.6555 LBP
30 ott 2024	1 LBP = 0 SGD	1 SGD = 67644.6872 LBP
31 ott 2024	1 LBP = 0 SGD	1 SGD = 67741.8731 LBP

Nov 2024

Data	LBP-SGD	SGD-LBP
01 nov 2024	1 LBP = 0 SGD	1 SGD = 67724.3554 LBP
02 nov 2024	1 LBP = 0 SGD	1 SGD = 67578.1268 LBP
03 nov 2024	1 LBP = 0 SGD	1 SGD = 67434.6781 LBP
04 nov 2024	1 LBP = 0 SGD	1 SGD = 68058.9206 LBP
05 nov 2024	1 LBP = 0 SGD	1 SGD = 68005.0915 LBP
06 nov 2024	1 LBP = 0 SGD	1 SGD = 67078.4309 LBP
07 nov 2024	1 LBP = 0 SGD	1 SGD = 67716.0632 LBP
08 nov 2024	1 LBP = 0 SGD	1 SGD = 67693.9273 LBP
09 nov 2024	1 LBP = 0 SGD	1 SGD = 67932.4381 LBP
10 nov 2024	1 LBP = 0 SGD	1 SGD = 67932.4381 LBP
11 nov 2024	1 LBP = 0 SGD	1 SGD = 67183.6273 LBP
12 nov 2024	1 LBP = 0 SGD	1 SGD = 66972.8239 LBP
13 nov 2024	1 LBP = 0 SGD	1 SGD = 67011.675 LBP
14 nov 2024	1 LBP = 0 SGD	1 SGD = 66534.5144 LBP
15 nov 2024	1 LBP = 0 SGD	1 SGD = 66867.2228 LBP
16 nov 2024	1 LBP = 0 SGD	1 SGD = 66844.8359 LBP
17 nov 2024	1 LBP = 0 SGD	1 SGD = 66844.8359 LBP
18 nov 2024	1 LBP = 0 SGD	1 SGD = 66637.2624 LBP
19 nov 2024	1 LBP = 0 SGD	1 SGD = 66883.1191 LBP
20 nov 2024	1 LBP = 0 SGD	1 SGD = 66747.9967 LBP
21 nov 2024	1 LBP = 0 SGD	1 SGD = 66639.0697 LBP
22 nov 2024	1 LBP = 0 SGD	1 SGD = 66496.4703 LBP
23 nov 2024	1 LBP = 0 SGD	1 SGD = 66483.0752 LBP
24 nov 2024	1 LBP = 0 SGD	1 SGD = 66483.0752 LBP
25 nov 2024	1 LBP = 0 SGD	1 SGD = 66548.4341 LBP
26 nov 2024	1 LBP = 0 SGD	1 SGD = 66372.5931 LBP
27 nov 2024	1 LBP = 0 SGD	1 SGD = 66684.302 LBP
28 nov 2024	1 LBP = 0 SGD	1 SGD = 66643.1691 LBP
29 nov 2024	1 LBP = 0 SGD	1 SGD = 66838.9008 LBP
30 nov 2024	1 LBP = 0 SGD	1 SGD = 66727.5436 LBP

Dec 2024

Data	LBP-SGD	SGD-LBP
01 dic 2024	1 LBP = 0 SGD	1 SGD = 66727.5436 LBP
02 dic 2024	1 LBP = 0 SGD	1 SGD = 66523.8899 LBP
03 dic 2024	1 LBP = 0 SGD	1 SGD = 66623.6201 LBP
04 dic 2024	1 LBP = 0 SGD	1 SGD = 66511.4945 LBP
05 dic 2024	1 LBP = 0 SGD	1 SGD = 66818.2492 LBP
06 dic 2024	1 LBP = 0 SGD	1 SGD = 66891.5559 LBP
07 dic 2024	1 LBP = 0 SGD	1 SGD = 66777.8153 LBP
08 dic 2024	1 LBP = 0 SGD	1 SGD = 66777.8153 LBP
09 dic 2024	1 LBP = 0 SGD	1 SGD = 66885.0825 LBP
10 dic 2024	1 LBP = 0 SGD	1 SGD = 66810.9911 LBP
11 dic 2024	1 LBP = 0 SGD	1 SGD = 66562.5162 LBP
12 dic 2024	1 LBP = 0 SGD	1 SGD = 66640.841 LBP
13 dic 2024	1 LBP = 0 SGD	1 SGD = 66398.1331 LBP
14 dic 2024	1 LBP = 0 SGD	1 SGD = 66299.0856 LBP
15 dic 2024	1 LBP = 0 SGD	1 SGD = 66249.9253 LBP
16 dic 2024	1 LBP = 0 SGD	1 SGD = 66283.7026 LBP
17 dic 2024	1 LBP = 0 SGD	1 SGD = 66312.5529 LBP
18 dic 2024	1 LBP = 0 SGD	1 SGD = 66303.2511 LBP
19 dic 2024	1 LBP = 0 SGD	1 SGD = 65912.5846 LBP
20 dic 2024	1 LBP = 0 SGD	1 SGD = 65969.7521 LBP
21 dic 2024	1 LBP = 0 SGD	1 SGD = 65779.4196 LBP
22 dic 2024	1 LBP = 0 SGD	1 SGD = 65779.4196 LBP
23 dic 2024	1 LBP = 0 SGD	1 SGD = 66056.215 LBP
24 dic 2024	1 LBP = 0 SGD	1 SGD = 65850.3323 LBP
25 dic 2024	1 LBP = 0 SGD	1 SGD = 66202.9953 LBP
26 dic 2024	1 LBP = 0 SGD	1 SGD = 65783.7196 LBP
27 dic 2024	1 LBP = 0 SGD	1 SGD = 65941.5778 LBP
28 dic 2024	1 LBP = 0 SGD	1 SGD = 66001.3638 LBP
29 dic 2024	1 LBP = 0 SGD	1 SGD = 65996.5198 LBP
30 dic 2024	1 LBP = 0 SGD	1 SGD = 65978.5176 LBP
31 dic 2024	1 LBP = 0 SGD	1 SGD = 65700.8502 LBP

Informazioni sui tassi di cambio tra LBP-SGD e SGD-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie