currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LBP-SGD e SGD-LBP - 2025

Tassi di cambio tra LBP-SGD e SGD-LBP - 2025

Tassi di cambio tra LBP-SGD e SGD-LBP

Consulta qui di seguito i tassi di cambio per LBP-SGD e SGD-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LBP = 0 SGD
1 SGD = 66476,8967 LBP
1A 2A 3A
LBP rispetto a SGDSGD rispetto a LBP
0,0000 Data: 4/10 0,0000 Data: 4/9 0,0000 Data: 4/8 0,0000 Data: 4/7 0,0000 Data: 4/6 0,0000 Data: 4/5 0,0000 Data: 4/4 0,0000 Data: 4/3 0,0000 Data: 4/2 0,0000 Data: 4/1 0,0000 Data: 3/31 0,0000 Data: 3/30 0,0000 Data: 3/29 0,0000 Data: 3/28 0,0000 Data: 3/27 0,0000 Data: 3/26 0,0000 Data: 3/25 0,0000 Data: 3/24 0,0000 Data: 3/23 0,0000 Data: 3/22 0,0000 Data: 3/21 0,0000 Data: 3/20 0,0000 Data: 3/19 0,0000 Data: 3/18 0,0000 Data: 3/17 0,0000 Data: 3/16 0,0000 Data: 3/15 0,0000 Data: 3/14 0,0000 Data: 3/13 0,0000 Data: 3/12 0,0000 Data: 3/11 0,0000 Data: 3/10 0,0000 Data: 3/9 0,0000 Data: 3/8 0,0000 Data: 3/7 0,0000 Data: 3/6 0,0000 Data: 3/5 0,0000 Data: 3/4 0,0000 Data: 3/3 0,0000 Data: 3/2 0,0000 Data: 3/1 0,0000 Data: 2/28 0,0000 Data: 2/27 0,0000 Data: 2/26 0,0000 Data: 2/25 0,0000 Data: 2/24 0,0000 Data: 2/23 0,0000 Data: 2/22 0,0000 Data: 2/21 0,0000 Data: 2/20 0,0000 Data: 2/19 0,0000 Data: 2/18 0,0000 Data: 2/17 0,0000 Data: 2/16 0,0000 Data: 2/15 0,0000 Data: 2/14 0,0000 Data: 2/13 0,0000 Data: 2/12 0,0000 Data: 2/11 0,0000 Data: 2/10 0,0000 Data: 2/9 0,0000 Data: 2/8 0,0000 Data: 2/7 0,0000 Data: 2/6 0,0000 Data: 2/5 0,0000 Data: 2/4 0,0000 Data: 2/3 0,0000 Data: 2/2 0,0000 Data: 2/1 0,0000 Data: 1/31 0,0000 Data: 1/30 0,0000 Data: 1/29 0,0000 Data: 1/28 0,0000 Data: 1/27 0,0000 Data: 1/26 0,0000 Data: 1/25 0,0000 Data: 1/24 0,0000 Data: 1/23 0,0000 Data: 1/22 0,0000 Data: 1/21 0,0000 Data: 1/20 0,0000 Data: 1/19 0,0000 Data: 1/18 0,0000 Data: 1/17 0,0000 Data: 1/16 0,0000 Data: 1/15 0,0000 Data: 1/14 0,0000 Data: 1/13 0,0000 Data: 1/12 0,0000 Data: 1/11 0,0000 Data: 1/10 0,0000 Data: 1/9 0,0000 Data: 1/8 0,0000 Data: 1/7 0,0000 Data: 1/6 0,0000 Data: 1/5 0,0000 Data: 1/4 0,0000 Data: 1/3 0,0000 Data: 1/2 0,0000 Data: 1/1 0,0000 Data: 4/10 0,0000 Data: 4/9 0,0000 Data: 4/8 0,0000 Data: 4/7 0,0000 Data: 4/6 0,0000 Data: 4/5 0,0000 Data: 4/4 0,0000 Data: 4/3 0,0000 Data: 4/2 0,0000 Data: 4/1 0,0000 Data: 3/31 0,0000 Data: 3/30 0,0000 Data: 3/29 0,0000 Data: 3/28 0,0000 Data: 3/27 0,0000 Data: 3/26 0,0000 Data: 3/25 0,0000 Data: 3/24 0,0000 Data: 3/23 0,0000 Data: 3/22 0,0000 Data: 3/21 0,0000 Data: 3/20 0,0000 Data: 3/19 0,0000 Data: 3/18 0,0000 Data: 3/17 0,0000 Data: 3/16 0,0000 Data: 3/15 0,0000 Data: 3/14 0,0000 Data: 3/13 0,0000 Data: 3/12 0,0000 Data: 3/11 0,0000 Data: 3/10 0,0000 Data: 3/9 0,0000 Data: 3/8 0,0000 Data: 3/7 0,0000 Data: 3/6 0,0000 Data: 3/5 0,0000 Data: 3/4 0,0000 Data: 3/3 0,0000 Data: 3/2 0,0000 Data: 3/1 0,0000 Data: 2/28 0,0000 Data: 2/27 0,0000 Data: 2/26 0,0000 Data: 2/25 0,0000 Data: 2/24 0,0000 Data: 2/23 0,0000 Data: 2/22 0,0000 Data: 2/21 0,0000 Data: 2/20 0,0000 Data: 2/19 0,0000 Data: 2/18 0,0000 Data: 2/17 0,0000 Data: 2/16 0,0000 Data: 2/15 0,0000 Data: 2/14 0,0000 Data: 2/13 0,0000 Data: 2/12 0,0000 Data: 2/11 0,0000 Data: 2/10 0,0000 Data: 2/9 0,0000 Data: 2/8 0,0000 Data: 2/7 0,0000 Data: 2/6 0,0000 Data: 2/5 0,0000 Data: 2/4 0,0000 Data: 2/3 0,0000 Data: 2/2 0,0000 Data: 2/1 0,0000 Data: 1/31 0,0000 Data: 1/30 0,0000 Data: 1/29 0,0000 Data: 1/28 0,0000 Data: 1/27 0,0000 Data: 1/26 0,0000 Data: 1/25 0,0000 Data: 1/24 0,0000 Data: 1/23 0,0000 Data: 1/22 0,0000 Data: 1/21 0,0000 Data: 1/20 0,0000 Data: 1/19 0,0000 Data: 1/18 0,0000 Data: 1/17 0,0000 Data: 1/16 0,0000 Data: 1/15 0,0000 Data: 1/14 0,0000 Data: 1/13 0,0000 Data: 1/12 0,0000 Data: 1/11 0,0000 Data: 1/10 0,0000 Data: 1/9 0,0000 Data: 1/8 0,0000 Data: 1/7 0,0000 Data: 1/6 0,0000 Data: 1/5 0,0000 Data: 1/4 0,0000 Data: 1/3 0,0000 Data: 1/2 0,0000 Data: 1/1

Jan 2025

DataLBP-SGDSGD-LBP
01 gen 2025 1 LBP = 0 SGD 1 SGD = 65835.3885 LBP
02 gen 2025 1 LBP = 0 SGD 1 SGD = 65614.0039 LBP
03 gen 2025 1 LBP = 0 SGD 1 SGD = 65380.7434 LBP
04 gen 2025 1 LBP = 0 SGD 1 SGD = 65242.1475 LBP
05 gen 2025 1 LBP = 0 SGD 1 SGD = 65242.1475 LBP
06 gen 2025 1 LBP = 0 SGD 1 SGD = 65924.3452 LBP
07 gen 2025 1 LBP = 0 SGD 1 SGD = 65788.2099 LBP
08 gen 2025 1 LBP = 0 SGD 1 SGD = 65434.6027 LBP
09 gen 2025 1 LBP = 0 SGD 1 SGD = 65422.0683 LBP
10 gen 2025 1 LBP = 0 SGD 1 SGD = 65495.4451 LBP
11 gen 2025 1 LBP = 0 SGD 1 SGD = 65638.0255 LBP
12 gen 2025 1 LBP = 0 SGD 1 SGD = 65638.0255 LBP
13 gen 2025 1 LBP = 0 SGD 1 SGD = 65201.512 LBP
14 gen 2025 1 LBP = 0 SGD 1 SGD = 65444.8924 LBP
15 gen 2025 1 LBP = 0 SGD 1 SGD = 65478.7613 LBP
16 gen 2025 1 LBP = 0 SGD 1 SGD = 65509.5616 LBP
17 gen 2025 1 LBP = 0 SGD 1 SGD = 65493.1635 LBP
18 gen 2025 1 LBP = 0 SGD 1 SGD = 65472.4779 LBP
19 gen 2025 1 LBP = 0 SGD 1 SGD = 65429.3933 LBP
20 gen 2025 1 LBP = 0 SGD 1 SGD = 65707.9021 LBP
21 gen 2025 1 LBP = 0 SGD 1 SGD = 65853.9105 LBP
22 gen 2025 1 LBP = 0 SGD 1 SGD = 65816.3765 LBP
23 gen 2025 1 LBP = 0 SGD 1 SGD = 66072.7303 LBP
24 gen 2025 1 LBP = 0 SGD 1 SGD = 66408.4006 LBP
25 gen 2025 1 LBP = 0 SGD 1 SGD = 66401.8127 LBP
26 gen 2025 1 LBP = 0 SGD 1 SGD = 66411.6765 LBP
27 gen 2025 1 LBP = 0 SGD 1 SGD = 66644.305 LBP
28 gen 2025 1 LBP = 0 SGD 1 SGD = 66298.9795 LBP
29 gen 2025 1 LBP = 0 SGD 1 SGD = 66314.4602 LBP
30 gen 2025 1 LBP = 0 SGD 1 SGD = 66276.0575 LBP
31 gen 2025 1 LBP = 0 SGD 1 SGD = 65987.4801 LBP

Feb 2025

DataLBP-SGDSGD-LBP
01 feb 2025 1 LBP = 0 SGD 1 SGD = 65951.7816 LBP
02 feb 2025 1 LBP = 0 SGD 1 SGD = 66066.4539 LBP
03 feb 2025 1 LBP = 0 SGD 1 SGD = 65577.1487 LBP
04 feb 2025 1 LBP = 0 SGD 1 SGD = 66002.4978 LBP
05 feb 2025 1 LBP = 0 SGD 1 SGD = 66418.7601 LBP
06 feb 2025 1 LBP = 0 SGD 1 SGD = 66192.5612 LBP
07 feb 2025 1 LBP = 0 SGD 1 SGD = 66324.5731 LBP
08 feb 2025 1 LBP = 0 SGD 1 SGD = 66472.3225 LBP
09 feb 2025 1 LBP = 0 SGD 1 SGD = 66472.3225 LBP
10 feb 2025 1 LBP = 0 SGD 1 SGD = 66193.9522 LBP
11 feb 2025 1 LBP = 0 SGD 1 SGD = 66067.2582 LBP
12 feb 2025 1 LBP = 0 SGD 1 SGD = 66220.5388 LBP
13 feb 2025 1 LBP = 0 SGD 1 SGD = 66145.9644 LBP
14 feb 2025 1 LBP = 0 SGD 1 SGD = 66794.3658 LBP
15 feb 2025 1 LBP = 0 SGD 1 SGD = 66678.6163 LBP
16 feb 2025 1 LBP = 0 SGD 1 SGD = 66678.6163 LBP
17 feb 2025 1 LBP = 0 SGD 1 SGD = 66771.5389 LBP
18 feb 2025 1 LBP = 0 SGD 1 SGD = 66693.2352 LBP
19 feb 2025 1 LBP = 0 SGD 1 SGD = 66590.3039 LBP
20 feb 2025 1 LBP = 0 SGD 1 SGD = 66726.5806 LBP
21 feb 2025 1 LBP = 0 SGD 1 SGD = 67017.967 LBP
22 feb 2025 1 LBP = 0 SGD 1 SGD = 67087.3945 LBP
23 feb 2025 1 LBP = 0 SGD 1 SGD = 67087.3945 LBP
24 feb 2025 1 LBP = 0 SGD 1 SGD = 66934.4517 LBP
25 feb 2025 1 LBP = 0 SGD 1 SGD = 66870.0755 LBP
26 feb 2025 1 LBP = 0 SGD 1 SGD = 66879.9696 LBP
27 feb 2025 1 LBP = 0 SGD 1 SGD = 66783.8036 LBP
28 feb 2025 1 LBP = 0 SGD 1 SGD = 66622.1699 LBP

Mar 2025

DataLBP-SGDSGD-LBP
01 mar 2025 1 LBP = 0 SGD 1 SGD = 66849.7188 LBP
02 mar 2025 1 LBP = 0 SGD 1 SGD = 66270.783 LBP
03 mar 2025 1 LBP = 0 SGD 1 SGD = 66279.5022 LBP
04 mar 2025 1 LBP = 0 SGD 1 SGD = 66840.5314 LBP
05 mar 2025 1 LBP = 0 SGD 1 SGD = 66934.7397 LBP
06 mar 2025 1 LBP = 0 SGD 1 SGD = 67240.9061 LBP
07 mar 2025 1 LBP = 0 SGD 1 SGD = 67374.6554 LBP
08 mar 2025 1 LBP = 0 SGD 1 SGD = 67050.368 LBP
09 mar 2025 1 LBP = 0 SGD 1 SGD = 67403.4083 LBP
10 mar 2025 1 LBP = 0 SGD 1 SGD = 67840.5809 LBP
11 mar 2025 1 LBP = 0 SGD 1 SGD = 67710.9646 LBP
12 mar 2025 1 LBP = 0 SGD 1 SGD = 67215.8834 LBP
13 mar 2025 1 LBP = 0 SGD 1 SGD = 67079.4488 LBP
14 mar 2025 1 LBP = 0 SGD 1 SGD = 67146.7358 LBP
15 mar 2025 1 LBP = 0 SGD 1 SGD = 66832.5462 LBP
16 mar 2025 1 LBP = 0 SGD 1 SGD = 67613.5453 LBP
17 mar 2025 1 LBP = 0 SGD 1 SGD = 67239.2353 LBP
18 mar 2025 1 LBP = 0 SGD 1 SGD = 67325.4761 LBP
19 mar 2025 1 LBP = 0 SGD 1 SGD = 67234.898 LBP
20 mar 2025 1 LBP = 0 SGD 1 SGD = 67178.7001 LBP
21 mar 2025 1 LBP = 0 SGD 1 SGD = 67192.0922 LBP
22 mar 2025 1 LBP = 0 SGD 1 SGD = 67035.4606 LBP
23 mar 2025 1 LBP = 0 SGD 1 SGD = 67572.2048 LBP
24 mar 2025 1 LBP = 0 SGD 1 SGD = 67523.1992 LBP
25 mar 2025 1 LBP = 0 SGD 1 SGD = 66987.1214 LBP
26 mar 2025 1 LBP = 0 SGD 1 SGD = 66985.3826 LBP
27 mar 2025 1 LBP = 0 SGD 1 SGD = 66853.87 LBP
28 mar 2025 1 LBP = 0 SGD 1 SGD = 66767.0856 LBP
29 mar 2025 1 LBP = 0 SGD 1 SGD = 66872.969 LBP
30 mar 2025 1 LBP = 0 SGD 1 SGD = 66730.0316 LBP
31 mar 2025 1 LBP = 0 SGD 1 SGD = 66764.098 LBP

Apr 2025

DataLBP-SGDSGD-LBP
01 apr 2025 1 LBP = 0 SGD 1 SGD = 66606.1 LBP
02 apr 2025 1 LBP = 0 SGD 1 SGD = 66689.9233 LBP
03 apr 2025 1 LBP = 0 SGD 1 SGD = 66738.2172 LBP
04 apr 2025 1 LBP = 0 SGD 1 SGD = 66747.7336 LBP
05 apr 2025 1 LBP = 0 SGD 1 SGD = 67000.2338 LBP
06 apr 2025 1 LBP = 0 SGD 1 SGD = 67000.2338 LBP
07 apr 2025 1 LBP = 0 SGD 1 SGD = 66599.1827 LBP
08 apr 2025 1 LBP = 0 SGD 1 SGD = 66495.0671 LBP
09 apr 2025 1 LBP = 0 SGD 1 SGD = 66396.9764 LBP
10 apr 2025 1 LBP = 0 SGD 1 SGD = 66833.2595 LBP

Informazioni sui tassi di cambio tra LBP-SGD e SGD-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats