> Tassi di cambio tra LBP-SRD e SRD-LBP - 2025

Tassi di cambio tra LBP-SRD e SRD-LBP - 2025

Tassi di cambio tra LBP-SRD e SRD-LBP

Consulta qui di seguito i tassi di cambio per LBP-SRD e SRD-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0004 SRD

1 SRD = 2481,0967 LBP

1A 2A 3A

LBP rispetto a SRDSRD rispetto a LBP

Jan 2025

Data	LBP-SRD	SRD-LBP
01 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2537.2028 LBP
02 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2539.0331 LBP
03 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2553.3895 LBP
04 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2552.0137 LBP
05 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2552.0137 LBP
06 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2558.5245 LBP
07 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2562.4967 LBP
08 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2555.9302 LBP
09 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.0048 LBP
10 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.0893 LBP
11 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2562.1404 LBP
12 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2562.1404 LBP
13 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.9154 LBP
14 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.2718 LBP
15 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2550.5315 LBP
16 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2552.569 LBP
17 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.651 LBP
18 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.4671 LBP
19 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.4671 LBP
20 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2558.0429 LBP
21 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.5523 LBP
22 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2537.263 LBP
23 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.1846 LBP
24 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.652 LBP
25 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2546.1802 LBP
26 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2546.1802 LBP
27 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.0232 LBP
28 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2553.0272 LBP
29 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2552.6114 LBP
30 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2549.4753 LBP
31 gen 2025	1 LBP = 0.0004 SRD	1 SRD = 2549.965 LBP

Feb 2025

Data	LBP-SRD	SRD-LBP
01 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2550.3667 LBP
02 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.6122 LBP
03 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2550.1744 LBP
04 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2550.7264 LBP
05 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.8042 LBP
06 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.5751 LBP
07 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2552.7383 LBP
08 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2562.5164 LBP
09 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2562.5164 LBP
10 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2553.1189 LBP
11 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2546.0085 LBP
12 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2548.2497 LBP
13 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2538.0768 LBP
14 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2534.2625 LBP
15 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2534.9776 LBP
16 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2534.9776 LBP
17 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2542.4768 LBP
18 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2544.1186 LBP
19 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2540.1094 LBP
20 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2538.7166 LBP
21 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2524.6529 LBP
22 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2518.9652 LBP
23 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2518.9652 LBP
24 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2518.8814 LBP
25 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2525.423 LBP
26 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2524.9835 LBP
27 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2526.6933 LBP
28 feb 2025	1 LBP = 0.0004 SRD	1 SRD = 2530.4914 LBP

Mar 2025

Data	LBP-SRD	SRD-LBP
01 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2541.5855 LBP
02 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2534.5164 LBP
03 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2533.4236 LBP
04 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2519.1492 LBP
05 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2505.7331 LBP
06 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2511.612 LBP
07 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2507.527 LBP
08 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2492.1852 LBP
09 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2505.5391 LBP
10 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2543.6643 LBP
11 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2515.9823 LBP
12 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2501.0557 LBP
13 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2476.9846 LBP
14 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2474.7396 LBP
15 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2461.2101 LBP
16 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2485.9779 LBP
17 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2467.812 LBP
18 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2447.1948 LBP
19 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2459.4058 LBP
20 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2444.6355 LBP
21 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2456.1034 LBP
22 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2459.1877 LBP
23 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2467.3678 LBP
24 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2465.7196 LBP
25 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2445.3197 LBP
26 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2466.2768 LBP
27 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2463.5405 LBP
28 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2458.277 LBP
29 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2447.1669 LBP
30 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2457.2428 LBP
31 mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2451.4727 LBP

Apr 2025

Data	LBP-SRD	SRD-LBP
01 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2444.996 LBP
02 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2447.6629 LBP
03 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2445.7193 LBP
04 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2445.8111 LBP
05 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2460.1475 LBP
06 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2460.1475 LBP
07 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2446.0959 LBP
08 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2458.3162 LBP
09 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2429.4678 LBP
10 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2449.4548 LBP
11 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2451.2482 LBP
12 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2413.5825 LBP
13 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2449.5986 LBP
14 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2453.9631 LBP
15 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2413.9812 LBP
16 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2446.0555 LBP
17 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2409.7119 LBP
18 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2411.8421 LBP
19 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2411.8198 LBP
20 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2411.8198 LBP
21 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2411.8542 LBP
22 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2411.5747 LBP
23 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2430.6107 LBP
24 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2429.772 LBP
25 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2433.886 LBP
26 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2425.9952 LBP
27 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2425.9952 LBP
28 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2430.0407 LBP
29 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2430.7474 LBP
30 apr 2025	1 LBP = 0.0004 SRD	1 SRD = 2430.859 LBP

May 2025

Data	LBP-SRD	SRD-LBP
01 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2439.0701 LBP
02 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2432.2582 LBP
03 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2438.8847 LBP
04 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2438.8847 LBP
05 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2430.8537 LBP
06 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2431.0412 LBP
07 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2431.4683 LBP
08 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2431.0013 LBP
09 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2470.239 LBP
10 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2441.2503 LBP
11 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2441.2503 LBP
12 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2436.5892 LBP
13 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2474.1188 LBP
14 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2457.8185 LBP
15 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2463.274 LBP
16 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2464.3906 LBP
17 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2457.2796 LBP
18 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2457.2796 LBP
19 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2449.6632 LBP
20 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2457.0885 LBP
21 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2444.0513 LBP
22 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2441.9753 LBP
23 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2445.5817 LBP
24 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2406.0407 LBP
25 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2406.0407 LBP
26 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2410.2615 LBP
27 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2444.494 LBP
28 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2433.315 LBP
29 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2412.2095 LBP
30 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2406.8074 LBP
31 mag 2025	1 LBP = 0.0004 SRD	1 SRD = 2405.997 LBP

Jun 2025

Data	LBP-SRD	SRD-LBP
01 giu 2025	1 LBP = 0.0004 SRD	1 SRD = 2402.7642 LBP
02 giu 2025	1 LBP = 0.0004 SRD	1 SRD = 2405.7177 LBP
03 giu 2025	1 LBP = 0.0004 SRD	1 SRD = 2406.5082 LBP
04 giu 2025	1 LBP = 0.0004 SRD	1 SRD = 2411.3475 LBP
05 giu 2025	1 LBP = 0.0004 SRD	1 SRD = 2418.7411 LBP
06 giu 2025	1 LBP = 0.0004 SRD	1 SRD = 2425.0503 LBP
07 giu 2025	1 LBP = 0.0004 SRD	1 SRD = 2429.5145 LBP
08 giu 2025	1 LBP = 0.0004 SRD	1 SRD = 2429.5145 LBP
09 giu 2025	1 LBP = 0.0004 SRD	1 SRD = 2425.4895 LBP
10 giu 2025	1 LBP = 0.0004 SRD	1 SRD = 2405.8308 LBP
11 giu 2025	1 LBP = 0.0004 SRD	1 SRD = 2402.6906 LBP
12 giu 2025	1 LBP = 0.0004 SRD	1 SRD = 2398.745 LBP
13 giu 2025	1 LBP = 0.0004 SRD	1 SRD = 2397.7382 LBP
14 giu 2025	1 LBP = 0.0004 SRD	1 SRD = 2387.5482 LBP

Informazioni sui tassi di cambio tra LBP-SRD e SRD-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie