> Tassi di cambio tra LBP-SVC e SVC-LBP - 2025

Tassi di cambio tra LBP-SVC e SVC-LBP - 2025

Tassi di cambio tra LBP-SVC e SVC-LBP

Consulta qui di seguito i tassi di cambio per LBP-SVC e SVC-LBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LBP = 0,0001 SVC

1 SVC = 10241,8104 LBP

1A 2A 3A

LBP rispetto a SVCSVC rispetto a LBP

Jan 2025

Data	LBP-SVC	SVC-LBP
01 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.9143 LBP
02 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.3767 LBP
03 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10235.1991 LBP
04 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10235.0496 LBP
05 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10235.0496 LBP
06 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.6407 LBP
07 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.9779 LBP
08 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.4608 LBP
09 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.8881 LBP
10 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10235.0966 LBP
11 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.202 LBP
12 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.202 LBP
13 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.738 LBP
14 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10235.1197 LBP
15 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.8384 LBP
16 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.2509 LBP
17 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10236.5755 LBP
18 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.2903 LBP
19 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.2903 LBP
20 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.2912 LBP
21 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.419 LBP
22 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.4203 LBP
23 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.3784 LBP
24 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.2682 LBP
25 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.5616 LBP
26 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.5616 LBP
27 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.1674 LBP
28 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.6709 LBP
29 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.7815 LBP
30 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.8628 LBP
31 gen 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.3644 LBP

Feb 2025

Data	LBP-SVC	SVC-LBP
01 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.3645 LBP
02 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.1666 LBP
03 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.9653 LBP
04 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.5761 LBP
05 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.0839 LBP
06 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.025 LBP
07 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.5765 LBP
08 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.9355 LBP
09 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.9355 LBP
10 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.9941 LBP
11 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.0012 LBP
12 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10236.8078 LBP
13 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10236.7096 LBP
14 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.9165 LBP
15 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.818 LBP
16 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.818 LBP
17 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.8855 LBP
18 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10228.0968 LBP
19 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10227.8416 LBP
20 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10246.8287 LBP
21 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.8278 LBP
22 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.8279 LBP
23 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.8279 LBP
24 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.0317 LBP
25 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.0089 LBP
26 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10225.5334 LBP
27 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.5786 LBP
28 feb 2025	1 LBP = 0.0001 SVC	1 SVC = 10251.7136 LBP

Mar 2025

Data	LBP-SVC	SVC-LBP
01 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10329.4742 LBP
02 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10233.6437 LBP
03 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.5034 LBP
04 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.655 LBP
05 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.5141 LBP
06 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.1122 LBP
07 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.3352 LBP
08 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10197.1202 LBP
09 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.3346 LBP
10 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10319.9234 LBP
11 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10309.8608 LBP
12 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.3133 LBP
13 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.4675 LBP
14 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10251.2315 LBP
15 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.6331 LBP
16 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10311.3052 LBP
17 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.3813 LBP
18 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10234.0917 LBP
19 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10235.8287 LBP
20 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10242.5666 LBP
21 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10258.0323 LBP
22 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.0102 LBP
23 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10311.6137 LBP
24 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10310.7313 LBP
25 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10257.4496 LBP
26 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.147 LBP
27 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.8522 LBP
28 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10241.876 LBP
29 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10247.8357 LBP
30 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10231.8792 LBP
31 mar 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.7355 LBP

Apr 2025

Data	LBP-SVC	SVC-LBP
01 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10214.3408 LBP
02 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.4447 LBP
03 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10236.2011 LBP
04 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10238.6521 LBP
05 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.6708 LBP
06 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.6708 LBP
07 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.4097 LBP
08 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10275.2942 LBP
09 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.1906 LBP
10 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10265.984 LBP
11 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10269.9899 LBP
12 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.7579 LBP
13 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10275.3515 LBP
14 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10297.8502 LBP
15 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.4381 LBP
16 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10259.3758 LBP
17 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.0183 LBP
18 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10245.7686 LBP
19 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10245.7687 LBP
20 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10245.7687 LBP
21 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10245.7687 LBP
22 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.9146 LBP
23 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.9717 LBP
24 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.0627 LBP
25 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.9396 LBP
26 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10226.8814 LBP
27 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10226.881 LBP
28 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.6552 LBP
29 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.966 LBP
30 apr 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.2812 LBP

May 2025

Data	LBP-SVC	SVC-LBP
01 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10241.5036 LBP
02 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.9289 LBP
03 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.8386 LBP
04 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.8386 LBP
05 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.7605 LBP
06 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.5792 LBP
07 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.5747 LBP
08 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.3856 LBP
09 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.0508 LBP
10 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10244.2216 LBP
11 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10244.2216 LBP
12 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.1425 LBP
13 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.5179 LBP
14 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.2257 LBP
15 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.8584 LBP
16 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.7751 LBP
17 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.7756 LBP
18 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.7756 LBP
19 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.9069 LBP
20 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.912 LBP
21 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10238.8657 LBP
22 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.7423 LBP
23 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.116 LBP
24 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.8454 LBP
25 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.8454 LBP
26 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.2269 LBP
27 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.795 LBP
28 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.2313 LBP
29 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.6723 LBP
30 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.5691 LBP
31 mag 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.5684 LBP

Jun 2025

Data	LBP-SVC	SVC-LBP
01 giu 2025	1 LBP = 0.0001 SVC	1 SVC = 10225.8098 LBP
02 giu 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.4378 LBP
03 giu 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.4633 LBP
04 giu 2025	1 LBP = 0.0001 SVC	1 SVC = 10242.0937 LBP
05 giu 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.4028 LBP
06 giu 2025	1 LBP = 0.0001 SVC	1 SVC = 10237.9283 LBP
07 giu 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.8999 LBP
08 giu 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.8999 LBP
09 giu 2025	1 LBP = 0.0001 SVC	1 SVC = 10240.3066 LBP
10 giu 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.5558 LBP
11 giu 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.341 LBP
12 giu 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.7431 LBP
13 giu 2025	1 LBP = 0.0001 SVC	1 SVC = 10239.9212 LBP
14 giu 2025	1 LBP = 0.0001 SVC	1 SVC = 10231.4618 LBP

Informazioni sui tassi di cambio tra LBP-SVC e SVC-LBP

La valuta Libano Pound (LBP) è la valuta usata in Libano. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libano e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie